|
September 1, 2020 at 2:51 AM
|
Sell |
1.1991 |
1.1979 |
1.2008 |
Filled |
1.1991 |
1.1984 |
7 |
|
September 1, 2020 at 8:14 AM
|
Sell |
1.1994 |
1.1971 |
1.2026 |
Filled |
1.1994 |
1.1980 |
14 |
|
September 1, 2020 at 1:13 PM
|
Sell |
1.2001 |
1.1965 |
1.2052 |
Filled |
1.2001 |
1.1949 |
52 |
|
September 1, 2020 at 3:33 PM
|
Sell |
1.1957 |
1.1937 |
1.1986 |
Cancelled |
- |
- |
- |
|
September 1, 2020 at 9:14 PM
|
Buy |
1.1913 |
1.1925 |
1.1896 |
Filled |
1.1913 |
1.1925 |
12 |
|
September 2, 2020 at 2:09 AM
|
Buy |
1.1898 |
1.1911 |
1.1880 |
Filled |
1.1898 |
1.1911 |
13 |
|
September 2, 2020 at 7:46 AM
|
Sell |
1.1882 |
1.1857 |
1.1918 |
Cancelled |
- |
- |
- |
|
September 2, 2020 at 11:57 AM
|
Buy |
1.1845 |
1.1878 |
1.1798 |
Filled |
1.1845 |
1.1843 |
-2 |
|
September 2, 2020 at 5:10 PM
|
Sell |
1.1843 |
1.1824 |
1.1870 |
Filled |
1.1843 |
1.1824 |
19 |
|
September 2, 2020 at 8:17 PM
|
Sell |
1.1853 |
1.1841 |
1.1871 |
Filled |
1.1853 |
1.1841 |
12 |
|
September 2, 2020 at 11:41 PM
|
Sell |
1.1853 |
1.1839 |
1.1874 |
Filled |
1.1853 |
1.1839 |
14 |
|
September 3, 2020 at 2:03 AM
|
Sell |
1.1834 |
1.1822 |
1.1852 |
Filled |
1.1834 |
1.1822 |
12 |
|
September 3, 2020 at 6:02 AM
|
Buy |
1.1798 |
1.1823 |
1.1762 |
Filled |
1.1798 |
1.1823 |
25 |
|
September 3, 2020 at 10:45 AM
|
Sell |
1.1820 |
1.1796 |
1.1854 |
Filled |
1.1820 |
1.1835 |
-15 |
|
September 3, 2020 at 3:35 PM
|
Sell |
1.1832 |
1.1811 |
1.1862 |
Filled |
1.1832 |
1.1851 |
-19 |
|
September 3, 2020 at 8:55 PM
|
Sell |
1.1854 |
1.1842 |
1.1871 |
Filled |
1.1854 |
1.1842 |
12 |
|
September 3, 2020 at 11:59 PM
|
Sell |
1.1841 |
1.1826 |
1.1862 |
Filled |
1.1841 |
1.1841 |
0 |
|
September 4, 2020 at 4:14 AM
|
Sell |
1.1851 |
1.1835 |
1.1874 |
Filled |
1.1851 |
1.1835 |
16 |
|
September 4, 2020 at 8:41 AM
|
Buy |
1.1844 |
1.1867 |
1.1812 |
Filled |
1.1844 |
1.1849 |
5 |
|
September 4, 2020 at 1:41 PM
|
Sell |
1.1814 |
1.1777 |
1.1867 |
Filled |
1.1814 |
1.1827 |
-13 |
|
September 7, 2020 at 2:05 AM
|
Buy |
1.1832 |
1.1845 |
1.1813 |
Filled |
1.1832 |
1.1836 |
4 |
|
September 7, 2020 at 6:18 AM
|
Buy |
1.1827 |
1.1851 |
1.1793 |
Filled |
1.1827 |
1.1851 |
24 |
|
September 7, 2020 at 10:42 AM
|
Buy |
1.1814 |
1.1839 |
1.1778 |
Cancelled |
- |
- |
- |
|
September 7, 2020 at 2:36 PM
|
Buy |
1.1818 |
1.1847 |
1.1777 |
Filled |
1.1818 |
1.1820 |
2 |
|
September 7, 2020 at 7:58 PM
|
Sell |
1.1816 |
1.1802 |
1.1836 |
Filled |
1.1816 |
1.1802 |
14 |
|
September 7, 2020 at 11:09 PM
|
Buy |
1.1816 |
1.1831 |
1.1795 |
Filled |
1.1816 |
1.1806 |
-10 |
|
September 8, 2020 at 4:58 AM
|
Sell |
1.1812 |
1.1796 |
1.1835 |
Filled |
1.1812 |
1.1796 |
16 |
|
September 8, 2020 at 8:54 AM
|
Buy |
1.1812 |
1.1834 |
1.1781 |
Filled |
1.1812 |
1.1781 |
-31 |
|
September 8, 2020 at 1:17 PM
|
Sell |
1.1804 |
1.1767 |
1.1856 |
Cancelled |
- |
- |
- |
|
September 8, 2020 at 5:49 PM
|
Buy |
1.1787 |
1.1802 |
1.1765 |
Filled |
1.1787 |
1.1778 |
-9 |
|
September 8, 2020 at 10:21 PM
|
Buy |
1.1764 |
1.1776 |
1.1747 |
Filled |
1.1764 |
1.1776 |
12 |
|
September 9, 2020 at 3:07 AM
|
Sell |
1.1778 |
1.1765 |
1.1796 |
Filled |
1.1778 |
1.1769 |
9 |
|
September 9, 2020 at 8:13 AM
|
Sell |
1.1784 |
1.1761 |
1.1816 |
Cancelled |
- |
- |
- |
|
September 9, 2020 at 1:46 PM
|
Sell |
1.1825 |
1.1788 |
1.1878 |
Filled |
1.1825 |
1.1803 |
22 |
|
September 9, 2020 at 7:08 PM
|
Sell |
1.1809 |
1.1796 |
1.1828 |
Filled |
1.1809 |
1.1796 |
13 |
|
September 10, 2020 at 12:25 AM
|
Buy |
1.1810 |
1.1826 |
1.1787 |
Filled |
1.1810 |
1.1826 |
16 |
|
September 10, 2020 at 5:03 AM
|
Buy |
1.1817 |
1.1838 |
1.1787 |
Filled |
1.1817 |
1.1826 |
9 |
|
September 10, 2020 at 10:45 AM
|
Sell |
1.1840 |
1.1813 |
1.1879 |
Filled |
1.1840 |
1.1879 |
-39 |
|
September 10, 2020 at 3:07 PM
|
Sell |
1.1881 |
1.1859 |
1.1912 |
Filled |
1.1881 |
1.1859 |
22 |
|
September 10, 2020 at 8:12 PM
|
Buy |
1.1815 |
1.1827 |
1.1797 |
Filled |
1.1815 |
1.1827 |
12 |
|
September 10, 2020 at 11:47 PM
|
Sell |
1.1826 |
1.1812 |
1.1847 |
Filled |
1.1826 |
1.1832 |
-5 |
|
September 11, 2020 at 5:11 AM
|
Buy |
1.1831 |
1.1852 |
1.1801 |
Filled |
1.1831 |
1.1852 |
21 |
|
September 11, 2020 at 10:45 AM
|
Buy |
1.1860 |
1.1890 |
1.1818 |
Filled |
1.1860 |
1.1854 |
-6 |
|
September 14, 2020 at 12:51 AM
|
Sell |
1.1836 |
1.1821 |
1.1858 |
Filled |
1.1836 |
1.1845 |
-9 |
|
September 14, 2020 at 5:06 AM
|
Sell |
1.1850 |
1.1830 |
1.1879 |
Filled |
1.1850 |
1.1861 |
-11 |
|
September 14, 2020 at 10:05 AM
|
Sell |
1.1860 |
1.1831 |
1.1902 |
Filled |
1.1860 |
1.1875 |
-15 |
|
September 14, 2020 at 3:27 PM
|
Sell |
1.1881 |
1.1860 |
1.1910 |
Filled |
1.1881 |
1.1860 |
21 |
|
September 14, 2020 at 7:40 PM
|
Buy |
1.1867 |
1.1881 |
1.1847 |
Filled |
1.1867 |
1.1881 |
14 |
|
September 15, 2020 at 12:22 AM
|
Buy |
1.1859 |
1.1874 |
1.1838 |
Filled |
1.1859 |
1.1874 |
15 |
|
September 15, 2020 at 2:34 AM
|
Sell |
1.1882 |
1.1870 |
1.1898 |
Filled |
1.1882 |
1.1893 |
-11 |
|
September 15, 2020 at 7:44 AM
|
Buy |
1.1877 |
1.1899 |
1.1845 |
Filled |
1.1877 |
1.1899 |
22 |
|
September 15, 2020 at 2:16 PM
|
Buy |
1.1835 |
1.1861 |
1.1798 |
Cancelled |
- |
- |
- |
|
September 15, 2020 at 7:01 PM
|
Sell |
1.1856 |
1.1842 |
1.1876 |
Filled |
1.1856 |
1.1842 |
14 |
|
September 16, 2020 at 12:08 AM
|
Buy |
1.1836 |
1.1849 |
1.1817 |
Filled |
1.1836 |
1.1849 |
13 |
|
September 16, 2020 at 4:50 AM
|
Sell |
1.1850 |
1.1835 |
1.1871 |
Filled |
1.1850 |
1.1854 |
-4 |
|
September 16, 2020 at 10:46 AM
|
Buy |
1.1862 |
1.1891 |
1.1821 |
Filled |
1.1862 |
1.1854 |
-8 |
|
September 16, 2020 at 3:45 PM
|
Sell |
1.1841 |
1.1822 |
1.1868 |
Filled |
1.1841 |
1.1822 |
19 |
|
September 16, 2020 at 9:02 PM
|
Sell |
1.1818 |
1.1807 |
1.1834 |
Filled |
1.1818 |
1.1807 |
11 |
|
September 17, 2020 at 12:20 AM
|
Sell |
1.1791 |
1.1778 |
1.1809 |
Filled |
1.1791 |
1.1769 |
22 |
|
September 17, 2020 at 5:45 AM
|
Sell |
1.1771 |
1.1753 |
1.1797 |
Filled |
1.1771 |
1.1753 |
18 |
|
September 17, 2020 at 9:33 AM
|
Buy |
1.1780 |
1.1801 |
1.1750 |
Cancelled |
- |
- |
- |
|
September 17, 2020 at 2:34 PM
|
Sell |
1.1815 |
1.1791 |
1.1850 |
Filled |
1.1815 |
1.1822 |
-7 |
|
September 17, 2020 at 7:30 PM
|
Buy |
1.1843 |
1.1858 |
1.1821 |
Filled |
1.1843 |
1.1858 |
15 |
|
September 18, 2020 at 12:20 AM
|
Sell |
1.1860 |
1.1847 |
1.1879 |
Filled |
1.1860 |
1.1847 |
13 |
|
September 18, 2020 at 3:00 AM
|
Buy |
1.1844 |
1.1855 |
1.1829 |
Filled |
1.1844 |
1.1855 |
11 |
|
September 18, 2020 at 6:20 AM
|
Buy |
1.1848 |
1.1868 |
1.1819 |
Filled |
1.1848 |
1.1868 |
20 |
|
September 18, 2020 at 10:09 AM
|
Sell |
1.1850 |
1.1821 |
1.1891 |
Filled |
1.1850 |
1.1843 |
8 |
|
September 18, 2020 at 2:58 PM
|
Buy |
1.1862 |
1.1885 |
1.1829 |
Filled |
1.1862 |
1.1860 |
-2 |
|
September 21, 2020 at 2:13 AM
|
Buy |
1.1857 |
1.1871 |
1.1837 |
Filled |
1.1857 |
1.1871 |
14 |
|
September 21, 2020 at 5:22 AM
|
Sell |
1.1869 |
1.1851 |
1.1895 |
Filled |
1.1869 |
1.1851 |
18 |
|
September 21, 2020 at 9:50 AM
|
Buy |
1.1780 |
1.1801 |
1.1751 |
Filled |
1.1780 |
1.1801 |
21 |
|
September 21, 2020 at 3:12 PM
|
Sell |
1.1748 |
1.1731 |
1.1772 |
Filled |
1.1748 |
1.1749 |
-1 |
|
September 21, 2020 at 8:24 PM
|
Sell |
1.1771 |
1.1759 |
1.1788 |
Filled |
1.1771 |
1.1759 |
12 |
|
September 21, 2020 at 11:50 PM
|
Sell |
1.1768 |
1.1755 |
1.1787 |
Filled |
1.1768 |
1.1755 |
13 |
|
September 22, 2020 at 2:20 AM
|
Sell |
1.1762 |
1.1748 |
1.1782 |
Filled |
1.1762 |
1.1744 |
18 |
|
September 22, 2020 at 9:04 AM
|
Buy |
1.1738 |
1.1759 |
1.1708 |
Filled |
1.1738 |
1.1759 |
21 |
|
September 22, 2020 at 1:21 PM
|
Buy |
1.1753 |
1.1781 |
1.1713 |
Filled |
1.1753 |
1.1713 |
-40 |
|
September 22, 2020 at 4:38 PM
|
Sell |
1.1710 |
1.1688 |
1.1741 |
Filled |
1.1710 |
1.1705 |
5 |
|
September 22, 2020 at 10:28 PM
|
Buy |
1.1703 |
1.1715 |
1.1686 |
Filled |
1.1703 |
1.1686 |
-17 |
|
September 23, 2020 at 3:10 AM
|
Sell |
1.1679 |
1.1668 |
1.1694 |
Filled |
1.1679 |
1.1671 |
8 |
|
September 23, 2020 at 7:54 AM
|
Sell |
1.1698 |
1.1676 |
1.1730 |
Filled |
1.1698 |
1.1706 |
-8 |
|
September 23, 2020 at 1:07 PM
|
Buy |
1.1685 |
1.1713 |
1.1645 |
Filled |
1.1685 |
1.1682 |
-3 |
|
September 23, 2020 at 5:50 PM
|
Sell |
1.1684 |
1.1662 |
1.1715 |
Filled |
1.1684 |
1.1662 |
22 |
|
September 23, 2020 at 10:40 PM
|
Buy |
1.1661 |
1.1673 |
1.1643 |
Filled |
1.1661 |
1.1673 |
12 |
|
September 24, 2020 at 3:03 AM
|
Buy |
1.1657 |
1.1668 |
1.1642 |
Filled |
1.1657 |
1.1662 |
5 |
|
September 24, 2020 at 8:47 AM
|
Buy |
1.1648 |
1.1668 |
1.1619 |
Filled |
1.1648 |
1.1648 |
0 |
|
September 24, 2020 at 1:44 PM
|
Sell |
1.1643 |
1.1615 |
1.1683 |
Filled |
1.1643 |
1.1658 |
-15 |
|
September 24, 2020 at 6:11 PM
|
Buy |
1.1671 |
1.1692 |
1.1641 |
Filled |
1.1671 |
1.1641 |
-30 |
|
September 24, 2020 at 11:39 PM
|
Buy |
1.1675 |
1.1690 |
1.1654 |
Filled |
1.1675 |
1.1670 |
-5 |
|
September 25, 2020 at 5:26 AM
|
Sell |
1.1673 |
1.1653 |
1.1702 |
Filled |
1.1673 |
1.1653 |
20 |
|
September 25, 2020 at 10:27 AM
|
Sell |
1.1650 |
1.1628 |
1.1681 |
Filled |
1.1650 |
1.1628 |
22 |
|
September 25, 2020 at 2:29 PM
|
Buy |
1.1624 |
1.1647 |
1.1592 |
Filled |
1.1624 |
1.1625 |
1 |
|
September 28, 2020 at 1:46 AM
|
Buy |
1.1623 |
1.1637 |
1.1604 |
Cancelled |
- |
- |
- |
|
September 28, 2020 at 5:34 AM
|
Sell |
1.1637 |
1.1617 |
1.1666 |
Filled |
1.1637 |
1.1617 |
20 |
|
September 28, 2020 at 11:04 AM
|
Sell |
1.1666 |
1.1642 |
1.1701 |
Filled |
1.1666 |
1.1661 |
6 |
|
September 28, 2020 at 4:58 PM
|
Sell |
1.1660 |
1.1640 |
1.1689 |
Filled |
1.1660 |
1.1663 |
-3 |
|
September 28, 2020 at 10:24 PM
|
Buy |
1.1664 |
1.1677 |
1.1646 |
Filled |
1.1664 |
1.1677 |
13 |
|
September 29, 2020 at 2:05 AM
|
Buy |
1.1666 |
1.1677 |
1.1650 |
Cancelled |
- |
- |
- |
|
September 29, 2020 at 7:48 AM
|
Sell |
1.1684 |
1.1661 |
1.1717 |
Filled |
1.1684 |
1.1681 |
3 |
|
September 29, 2020 at 12:53 PM
|
Buy |
1.1699 |
1.1726 |
1.1660 |
Filled |
1.1699 |
1.1726 |
27 |
|
September 29, 2020 at 3:18 PM
|
Buy |
1.1732 |
1.1750 |
1.1706 |
Filled |
1.1732 |
1.1750 |
18 |
|
September 29, 2020 at 9:21 PM
|
Buy |
1.1738 |
1.1753 |
1.1716 |
Filled |
1.1738 |
1.1716 |
-22 |
|
September 29, 2020 at 10:49 PM
|
Sell |
1.1745 |
1.1732 |
1.1764 |
Filled |
1.1745 |
1.1732 |
13 |
|
September 30, 2020 at 3:50 AM
|
Buy |
1.1729 |
1.1741 |
1.1713 |
Filled |
1.1729 |
1.1741 |
12 |
|
September 30, 2020 at 7:02 AM
|
Sell |
1.1741 |
1.1718 |
1.1774 |
Filled |
1.1741 |
1.1718 |
23 |
|
September 30, 2020 at 11:08 AM
|
Sell |
1.1715 |
1.1690 |
1.1750 |
Filled |
1.1715 |
1.1690 |
25 |
|
September 30, 2020 at 4:08 PM
|
Buy |
1.1718 |
1.1739 |
1.1688 |
Filled |
1.1718 |
1.1723 |
5 |
|
September 30, 2020 at 10:02 PM
|
Buy |
1.1722 |
1.1735 |
1.1704 |
Filled |
1.1722 |
1.1725 |
3 |