Tue 01 Sep 2020 02:51:00 AM UTC
|
Sell |
1.1991 |
1.1979 |
1.2008 |
Filled |
1.1991 |
1.1984 |
7 |
Tue 01 Sep 2020 08:14:00 AM UTC
|
Sell |
1.1994 |
1.1971 |
1.2026 |
Filled |
1.1994 |
1.198 |
14 |
Tue 01 Sep 2020 01:13:00 PM UTC
|
Sell |
1.2001 |
1.1965 |
1.2052 |
Filled |
1.2001 |
1.1949 |
52 |
Tue 01 Sep 2020 03:33:00 PM UTC
|
Sell |
1.1957 |
1.1937 |
1.1986 |
Cancelled |
- |
- |
- |
Tue 01 Sep 2020 09:14:00 PM UTC
|
Buy |
1.1913 |
1.1925 |
1.1896 |
Filled |
1.1913 |
1.1925 |
12 |
Wed 02 Sep 2020 02:09:00 AM UTC
|
Buy |
1.1898 |
1.1911 |
1.188 |
Filled |
1.1898 |
1.1911 |
13 |
Wed 02 Sep 2020 07:46:00 AM UTC
|
Sell |
1.1882 |
1.1857 |
1.1918 |
Cancelled |
- |
- |
- |
Wed 02 Sep 2020 11:57:00 AM UTC
|
Buy |
1.1845 |
1.1878 |
1.1798 |
Filled |
1.1845 |
1.1843 |
-2 |
Wed 02 Sep 2020 05:10:00 PM UTC
|
Sell |
1.1843 |
1.1824 |
1.187 |
Filled |
1.1843 |
1.1824 |
19 |
Wed 02 Sep 2020 08:17:00 PM UTC
|
Sell |
1.1853 |
1.1841 |
1.1871 |
Filled |
1.1853 |
1.1841 |
12 |
Wed 02 Sep 2020 11:41:00 PM UTC
|
Sell |
1.1853 |
1.1839 |
1.1874 |
Filled |
1.1853 |
1.1839 |
14 |
Thu 03 Sep 2020 02:03:00 AM UTC
|
Sell |
1.1834 |
1.1822 |
1.1852 |
Filled |
1.1834 |
1.1822 |
12 |
Thu 03 Sep 2020 06:02:00 AM UTC
|
Buy |
1.1798 |
1.1823 |
1.1762 |
Filled |
1.1798 |
1.1823 |
25 |
Thu 03 Sep 2020 10:45:00 AM UTC
|
Sell |
1.182 |
1.1796 |
1.1854 |
Filled |
1.182 |
1.1835 |
-15 |
Thu 03 Sep 2020 03:35:00 PM UTC
|
Sell |
1.1832 |
1.1811 |
1.1862 |
Filled |
1.1832 |
1.1851 |
-19 |
Thu 03 Sep 2020 08:55:00 PM UTC
|
Sell |
1.1854 |
1.1842 |
1.1871 |
Filled |
1.1854 |
1.1842 |
12 |
Thu 03 Sep 2020 11:59:00 PM UTC
|
Sell |
1.1841 |
1.1826 |
1.1862 |
Filled |
1.1841 |
1.1841 |
0 |
Fri 04 Sep 2020 04:14:00 AM UTC
|
Sell |
1.1851 |
1.1835 |
1.1874 |
Filled |
1.1851 |
1.1835 |
16 |
Fri 04 Sep 2020 08:41:00 AM UTC
|
Buy |
1.1844 |
1.1867 |
1.1812 |
Filled |
1.1844 |
1.1849 |
5 |
Fri 04 Sep 2020 01:41:00 PM UTC
|
Sell |
1.1814 |
1.1777 |
1.1867 |
Filled |
1.1814 |
1.1827 |
-13 |
Mon 07 Sep 2020 02:05:00 AM UTC
|
Buy |
1.1832 |
1.1845 |
1.1813 |
Filled |
1.1832 |
1.1836 |
4 |
Mon 07 Sep 2020 06:18:00 AM UTC
|
Buy |
1.1827 |
1.1851 |
1.1793 |
Filled |
1.1827 |
1.1851 |
24 |
Mon 07 Sep 2020 10:42:00 AM UTC
|
Buy |
1.1814 |
1.1839 |
1.1778 |
Cancelled |
- |
- |
- |
Mon 07 Sep 2020 02:36:00 PM UTC
|
Buy |
1.1818 |
1.1847 |
1.1777 |
Filled |
1.1818 |
1.182 |
2 |
Mon 07 Sep 2020 07:58:00 PM UTC
|
Sell |
1.1816 |
1.1802 |
1.1836 |
Filled |
1.1816 |
1.1802 |
14 |
Mon 07 Sep 2020 11:09:00 PM UTC
|
Buy |
1.1816 |
1.1831 |
1.1795 |
Filled |
1.1816 |
1.1806 |
-10 |
Tue 08 Sep 2020 04:58:00 AM UTC
|
Sell |
1.1812 |
1.1796 |
1.1835 |
Filled |
1.1812 |
1.1796 |
16 |
Tue 08 Sep 2020 08:54:00 AM UTC
|
Buy |
1.1812 |
1.1834 |
1.1781 |
Filled |
1.1812 |
1.1781 |
-31 |
Tue 08 Sep 2020 01:17:00 PM UTC
|
Sell |
1.1804 |
1.1767 |
1.1856 |
Cancelled |
- |
- |
- |
Tue 08 Sep 2020 05:49:00 PM UTC
|
Buy |
1.1787 |
1.1802 |
1.1765 |
Filled |
1.1787 |
1.1778 |
-9 |
Tue 08 Sep 2020 10:21:00 PM UTC
|
Buy |
1.1764 |
1.1776 |
1.1747 |
Filled |
1.1764 |
1.1776 |
12 |
Wed 09 Sep 2020 03:07:00 AM UTC
|
Sell |
1.1778 |
1.1765 |
1.1796 |
Filled |
1.1778 |
1.1769 |
9 |
Wed 09 Sep 2020 08:13:00 AM UTC
|
Sell |
1.1784 |
1.1761 |
1.1816 |
Cancelled |
- |
- |
- |
Wed 09 Sep 2020 01:46:00 PM UTC
|
Sell |
1.1825 |
1.1788 |
1.1878 |
Filled |
1.1825 |
1.1803 |
22 |
Wed 09 Sep 2020 07:08:00 PM UTC
|
Sell |
1.1809 |
1.1796 |
1.1828 |
Filled |
1.1809 |
1.1796 |
13 |
Thu 10 Sep 2020 12:25:00 AM UTC
|
Buy |
1.181 |
1.1826 |
1.1787 |
Filled |
1.181 |
1.1826 |
16 |
Thu 10 Sep 2020 05:03:00 AM UTC
|
Buy |
1.1817 |
1.1838 |
1.1787 |
Filled |
1.1817 |
1.1826 |
9 |
Thu 10 Sep 2020 10:45:00 AM UTC
|
Sell |
1.184 |
1.1813 |
1.1879 |
Filled |
1.184 |
1.1879 |
-39 |
Thu 10 Sep 2020 03:07:00 PM UTC
|
Sell |
1.1881 |
1.1859 |
1.1912 |
Filled |
1.1881 |
1.1859 |
22 |
Thu 10 Sep 2020 08:12:00 PM UTC
|
Buy |
1.1815 |
1.1827 |
1.1797 |
Filled |
1.1815 |
1.1827 |
12 |
Thu 10 Sep 2020 11:47:00 PM UTC
|
Sell |
1.1826 |
1.1812 |
1.1847 |
Filled |
1.1826 |
1.1832 |
-5 |
Fri 11 Sep 2020 05:11:00 AM UTC
|
Buy |
1.1831 |
1.1852 |
1.1801 |
Filled |
1.1831 |
1.1852 |
21 |
Fri 11 Sep 2020 10:45:00 AM UTC
|
Buy |
1.186 |
1.189 |
1.1818 |
Filled |
1.186 |
1.1854 |
-6 |
Mon 14 Sep 2020 12:51:00 AM UTC
|
Sell |
1.1836 |
1.1821 |
1.1858 |
Filled |
1.1836 |
1.1845 |
-9 |
Mon 14 Sep 2020 05:06:00 AM UTC
|
Sell |
1.185 |
1.183 |
1.1879 |
Filled |
1.185 |
1.1861 |
-11 |
Mon 14 Sep 2020 10:05:00 AM UTC
|
Sell |
1.186 |
1.1831 |
1.1902 |
Filled |
1.186 |
1.1875 |
-15 |
Mon 14 Sep 2020 03:27:00 PM UTC
|
Sell |
1.1881 |
1.186 |
1.191 |
Filled |
1.1881 |
1.186 |
21 |
Mon 14 Sep 2020 07:40:00 PM UTC
|
Buy |
1.1867 |
1.1881 |
1.1847 |
Filled |
1.1867 |
1.1881 |
14 |
Tue 15 Sep 2020 12:22:00 AM UTC
|
Buy |
1.1859 |
1.1874 |
1.1838 |
Filled |
1.1859 |
1.1874 |
15 |
Tue 15 Sep 2020 02:34:00 AM UTC
|
Sell |
1.1882 |
1.187 |
1.1898 |
Filled |
1.1882 |
1.1893 |
-11 |
Tue 15 Sep 2020 07:44:00 AM UTC
|
Buy |
1.1877 |
1.1899 |
1.1845 |
Filled |
1.1877 |
1.1899 |
22 |
Tue 15 Sep 2020 02:16:00 PM UTC
|
Buy |
1.1835 |
1.1861 |
1.1798 |
Cancelled |
- |
- |
- |
Tue 15 Sep 2020 07:01:00 PM UTC
|
Sell |
1.1856 |
1.1842 |
1.1876 |
Filled |
1.1856 |
1.1842 |
14 |
Wed 16 Sep 2020 12:08:00 AM UTC
|
Buy |
1.1836 |
1.1849 |
1.1817 |
Filled |
1.1836 |
1.1849 |
13 |
Wed 16 Sep 2020 04:50:00 AM UTC
|
Sell |
1.185 |
1.1835 |
1.1871 |
Filled |
1.185 |
1.1854 |
-4 |
Wed 16 Sep 2020 10:46:00 AM UTC
|
Buy |
1.1862 |
1.1891 |
1.1821 |
Filled |
1.1862 |
1.1854 |
-8 |
Wed 16 Sep 2020 03:45:00 PM UTC
|
Sell |
1.1841 |
1.1822 |
1.1868 |
Filled |
1.1841 |
1.1822 |
19 |
Wed 16 Sep 2020 09:02:00 PM UTC
|
Sell |
1.1818 |
1.1807 |
1.1834 |
Filled |
1.1818 |
1.1807 |
11 |
Thu 17 Sep 2020 12:20:00 AM UTC
|
Sell |
1.1791 |
1.1778 |
1.1809 |
Filled |
1.1791 |
1.1769 |
22 |
Thu 17 Sep 2020 05:45:00 AM UTC
|
Sell |
1.1771 |
1.1753 |
1.1797 |
Filled |
1.1771 |
1.1753 |
18 |
Thu 17 Sep 2020 09:33:00 AM UTC
|
Buy |
1.178 |
1.1801 |
1.175 |
Cancelled |
- |
- |
- |
Thu 17 Sep 2020 02:34:00 PM UTC
|
Sell |
1.1815 |
1.1791 |
1.185 |
Filled |
1.1815 |
1.1822 |
-7 |
Thu 17 Sep 2020 07:30:00 PM UTC
|
Buy |
1.1843 |
1.1858 |
1.1821 |
Filled |
1.1843 |
1.1858 |
15 |
Fri 18 Sep 2020 12:20:00 AM UTC
|
Sell |
1.186 |
1.1847 |
1.1879 |
Filled |
1.186 |
1.1847 |
13 |
Fri 18 Sep 2020 03:00:00 AM UTC
|
Buy |
1.1844 |
1.1855 |
1.1829 |
Filled |
1.1844 |
1.1855 |
11 |
Fri 18 Sep 2020 06:20:00 AM UTC
|
Buy |
1.1848 |
1.1868 |
1.1819 |
Filled |
1.1848 |
1.1868 |
20 |
Fri 18 Sep 2020 10:09:00 AM UTC
|
Sell |
1.185 |
1.1821 |
1.1891 |
Filled |
1.185 |
1.1843 |
8 |
Fri 18 Sep 2020 02:58:00 PM UTC
|
Buy |
1.1862 |
1.1885 |
1.1829 |
Filled |
1.1862 |
1.186 |
-2 |
Mon 21 Sep 2020 02:13:00 AM UTC
|
Buy |
1.1857 |
1.1871 |
1.1837 |
Filled |
1.1857 |
1.1871 |
14 |
Mon 21 Sep 2020 05:22:00 AM UTC
|
Sell |
1.1869 |
1.1851 |
1.1895 |
Filled |
1.1869 |
1.1851 |
18 |
Mon 21 Sep 2020 09:50:00 AM UTC
|
Buy |
1.178 |
1.1801 |
1.1751 |
Filled |
1.178 |
1.1801 |
21 |
Mon 21 Sep 2020 03:12:00 PM UTC
|
Sell |
1.1748 |
1.1731 |
1.1772 |
Filled |
1.1748 |
1.1749 |
-1 |
Mon 21 Sep 2020 08:24:00 PM UTC
|
Sell |
1.1771 |
1.1759 |
1.1788 |
Filled |
1.1771 |
1.1759 |
12 |
Mon 21 Sep 2020 11:50:00 PM UTC
|
Sell |
1.1768 |
1.1755 |
1.1787 |
Filled |
1.1768 |
1.1755 |
13 |
Tue 22 Sep 2020 02:20:00 AM UTC
|
Sell |
1.1762 |
1.1748 |
1.1782 |
Filled |
1.1762 |
1.1744 |
18 |
Tue 22 Sep 2020 09:04:00 AM UTC
|
Buy |
1.1738 |
1.1759 |
1.1708 |
Filled |
1.1738 |
1.1759 |
21 |
Tue 22 Sep 2020 01:21:00 PM UTC
|
Buy |
1.1753 |
1.1781 |
1.1713 |
Filled |
1.1753 |
1.1713 |
-40 |
Tue 22 Sep 2020 04:38:00 PM UTC
|
Sell |
1.171 |
1.1688 |
1.1741 |
Filled |
1.171 |
1.1705 |
5 |
Tue 22 Sep 2020 10:28:00 PM UTC
|
Buy |
1.1703 |
1.1715 |
1.1686 |
Filled |
1.1703 |
1.1686 |
-17 |
Wed 23 Sep 2020 03:10:00 AM UTC
|
Sell |
1.1679 |
1.1668 |
1.1694 |
Filled |
1.1679 |
1.1671 |
8 |
Wed 23 Sep 2020 07:54:00 AM UTC
|
Sell |
1.1698 |
1.1676 |
1.173 |
Filled |
1.1698 |
1.1706 |
-8 |
Wed 23 Sep 2020 01:07:00 PM UTC
|
Buy |
1.1685 |
1.1713 |
1.1645 |
Filled |
1.1685 |
1.1682 |
-3 |
Wed 23 Sep 2020 05:50:00 PM UTC
|
Sell |
1.1684 |
1.1662 |
1.1715 |
Filled |
1.1684 |
1.1662 |
22 |
Wed 23 Sep 2020 10:40:00 PM UTC
|
Buy |
1.1661 |
1.1673 |
1.1643 |
Filled |
1.1661 |
1.1673 |
12 |
Thu 24 Sep 2020 03:03:00 AM UTC
|
Buy |
1.1657 |
1.1668 |
1.1642 |
Filled |
1.1657 |
1.1662 |
5 |
Thu 24 Sep 2020 08:47:00 AM UTC
|
Buy |
1.1648 |
1.1668 |
1.1619 |
Filled |
1.1648 |
1.1648 |
0 |
Thu 24 Sep 2020 01:44:00 PM UTC
|
Sell |
1.1643 |
1.1615 |
1.1683 |
Filled |
1.1643 |
1.1658 |
-15 |
Thu 24 Sep 2020 06:11:00 PM UTC
|
Buy |
1.1671 |
1.1692 |
1.1641 |
Filled |
1.1671 |
1.1641 |
-30 |
Thu 24 Sep 2020 11:39:00 PM UTC
|
Buy |
1.1675 |
1.169 |
1.1654 |
Filled |
1.1675 |
1.167 |
-5 |
Fri 25 Sep 2020 05:26:00 AM UTC
|
Sell |
1.1673 |
1.1653 |
1.1702 |
Filled |
1.1673 |
1.1653 |
20 |
Fri 25 Sep 2020 10:27:00 AM UTC
|
Sell |
1.165 |
1.1628 |
1.1681 |
Filled |
1.165 |
1.1628 |
22 |
Fri 25 Sep 2020 02:29:00 PM UTC
|
Buy |
1.1624 |
1.1647 |
1.1592 |
Filled |
1.1624 |
1.1625 |
1 |
Mon 28 Sep 2020 01:46:00 AM UTC
|
Buy |
1.1623 |
1.1637 |
1.1604 |
Cancelled |
- |
- |
- |
Mon 28 Sep 2020 05:34:00 AM UTC
|
Sell |
1.1637 |
1.1617 |
1.1666 |
Filled |
1.1637 |
1.1617 |
20 |
Mon 28 Sep 2020 11:04:00 AM UTC
|
Sell |
1.1666 |
1.1642 |
1.1701 |
Filled |
1.1666 |
1.1661 |
6 |
Mon 28 Sep 2020 04:58:00 PM UTC
|
Sell |
1.166 |
1.164 |
1.1689 |
Filled |
1.166 |
1.1663 |
-3 |
Mon 28 Sep 2020 10:24:00 PM UTC
|
Buy |
1.1664 |
1.1677 |
1.1646 |
Filled |
1.1664 |
1.1677 |
13 |
Tue 29 Sep 2020 02:05:00 AM UTC
|
Buy |
1.1666 |
1.1677 |
1.165 |
Cancelled |
- |
- |
- |
Tue 29 Sep 2020 07:48:00 AM UTC
|
Sell |
1.1684 |
1.1661 |
1.1717 |
Filled |
1.1684 |
1.1681 |
3 |
Tue 29 Sep 2020 12:53:00 PM UTC
|
Buy |
1.1699 |
1.1726 |
1.166 |
Filled |
1.1699 |
1.1726 |
27 |
Tue 29 Sep 2020 03:18:00 PM UTC
|
Buy |
1.1732 |
1.175 |
1.1706 |
Filled |
1.1732 |
1.175 |
18 |
Tue 29 Sep 2020 09:21:00 PM UTC
|
Buy |
1.1738 |
1.1753 |
1.1716 |
Filled |
1.1738 |
1.1716 |
-22 |
Tue 29 Sep 2020 10:49:00 PM UTC
|
Sell |
1.1745 |
1.1732 |
1.1764 |
Filled |
1.1745 |
1.1732 |
13 |
Wed 30 Sep 2020 03:50:00 AM UTC
|
Buy |
1.1729 |
1.1741 |
1.1713 |
Filled |
1.1729 |
1.1741 |
12 |
Wed 30 Sep 2020 07:02:00 AM UTC
|
Sell |
1.1741 |
1.1718 |
1.1774 |
Filled |
1.1741 |
1.1718 |
23 |
Wed 30 Sep 2020 11:08:00 AM UTC
|
Sell |
1.1715 |
1.169 |
1.175 |
Filled |
1.1715 |
1.169 |
25 |
Wed 30 Sep 2020 04:08:00 PM UTC
|
Buy |
1.1718 |
1.1739 |
1.1688 |
Filled |
1.1718 |
1.1723 |
5 |
Wed 30 Sep 2020 10:02:00 PM UTC
|
Buy |
1.1722 |
1.1735 |
1.1704 |
Filled |
1.1722 |
1.1725 |
3 |
Total
|
665 |