| March 31, 2020 at 8:45 PM |
Sell |
1.1037 |
1.1009 |
1.1077 |
Filled |
1.1037 |
1.1028 |
9 |
| March 31, 2020 at 4:47 PM |
Buy |
1.0972 |
1.1015 |
1.0911 |
Filled |
1.0972 |
1.1015 |
43 |
| March 31, 2020 at 11:25 AM |
Sell |
1.0947 |
1.0891 |
1.1027 |
Filled |
1.0947 |
1.0950 |
-3 |
| March 31, 2020 at 7:23 AM |
Sell |
1.1003 |
1.0957 |
1.1069 |
Filled |
1.1003 |
1.0957 |
46 |
| March 31, 2020 at 2:45 AM |
Buy |
1.1022 |
1.1049 |
1.0983 |
Filled |
1.1022 |
1.1019 |
-3 |
| March 30, 2020 at 10:13 PM |
Sell |
1.1056 |
1.1022 |
1.1104 |
Cancelled |
- |
- |
- |
| March 30, 2020 at 4:27 PM |
Sell |
1.1032 |
1.0988 |
1.1095 |
Filled |
1.1032 |
1.1040 |
-7 |
| March 30, 2020 at 11:32 AM |
Buy |
1.1044 |
1.1102 |
1.0961 |
Filled |
1.1044 |
1.1038 |
-6 |
| March 30, 2020 at 6:03 AM |
Sell |
1.1109 |
1.1062 |
1.1177 |
Cancelled |
- |
- |
- |
| March 30, 2020 at 1:37 AM |
Buy |
1.1095 |
1.1128 |
1.1048 |
Filled |
1.1095 |
1.1085 |
-10 |
| March 27, 2020 at 11:22 AM |
Buy |
1.1016 |
1.1075 |
1.0932 |
Filled |
1.1016 |
1.1005 |
-11 |
| March 27, 2020 at 5:52 AM |
Buy |
1.1054 |
1.1093 |
1.0998 |
Filled |
1.1054 |
1.1024 |
-30 |
| March 27, 2020 at 12:13 AM |
Sell |
1.1049 |
1.1012 |
1.1102 |
Filled |
1.1049 |
1.1060 |
-10 |
| March 26, 2020 at 7:03 PM |
Buy |
1.1037 |
1.1077 |
1.0980 |
Filled |
1.1037 |
1.1038 |
1 |
| March 26, 2020 at 2:28 PM |
Sell |
1.0981 |
1.0922 |
1.1065 |
Filled |
1.0981 |
1.1020 |
-39 |
| March 26, 2020 at 8:58 AM |
Buy |
1.0929 |
1.0975 |
1.0863 |
Filled |
1.0929 |
1.0975 |
46 |
| March 26, 2020 at 3:53 AM |
Sell |
1.0922 |
1.0897 |
1.0957 |
Cancelled |
- |
- |
- |
| March 25, 2020 at 10:11 PM |
Buy |
1.0881 |
1.0918 |
1.0829 |
Filled |
1.0881 |
1.0918 |
37 |
| March 25, 2020 at 5:23 PM |
Buy |
1.0858 |
1.0902 |
1.0795 |
Filled |
1.0858 |
1.0902 |
44 |
| March 25, 2020 at 1:12 PM |
Sell |
1.0832 |
1.0771 |
1.0919 |
Filled |
1.0832 |
1.0827 |
5 |
| March 25, 2020 at 7:40 AM |
Sell |
1.0836 |
1.0789 |
1.0903 |
Filled |
1.0836 |
1.0808 |
29 |
| March 25, 2020 at 3:56 AM |
Sell |
1.0814 |
1.0790 |
1.0849 |
Filled |
1.0814 |
1.0790 |
24 |
| March 24, 2020 at 10:18 PM |
Sell |
1.0805 |
1.0769 |
1.0856 |
Filled |
1.0805 |
1.0769 |
36 |
| March 24, 2020 at 5:26 PM |
Sell |
1.0787 |
1.0743 |
1.0850 |
Cancelled |
- |
- |
- |
| March 24, 2020 at 1:07 PM |
Sell |
1.0835 |
1.0775 |
1.0920 |
Filled |
1.0835 |
1.0775 |
60 |
| March 24, 2020 at 9:30 AM |
Buy |
1.0820 |
1.0863 |
1.0758 |
Filled |
1.0820 |
1.0868 |
48 |
| March 24, 2020 at 5:48 AM |
Sell |
1.0786 |
1.0748 |
1.0840 |
Filled |
1.0786 |
1.0840 |
-54 |
| March 24, 2020 at 1:13 AM |
Sell |
1.0824 |
1.0791 |
1.0872 |
Cancelled |
- |
- |
- |
| March 23, 2020 at 7:29 PM |
Buy |
1.0740 |
1.0781 |
1.0681 |
Filled |
1.0740 |
1.0753 |
13 |
| March 23, 2020 at 3:10 PM |
Buy |
1.0796 |
1.0850 |
1.0718 |
Filled |
1.0796 |
1.0753 |
-43 |
| March 23, 2020 at 10:40 AM |
Buy |
1.0661 |
1.0716 |
1.0583 |
Cancelled |
- |
- |
- |
| March 23, 2020 at 6:58 AM |
Sell |
1.0728 |
1.0681 |
1.0795 |
Filled |
1.0728 |
1.0681 |
47 |
| March 23, 2020 at 1:52 AM |
Sell |
1.0723 |
1.0677 |
1.0788 |
Filled |
1.0723 |
1.0728 |
-5 |
| March 20, 2020 at 12:23 PM |
Sell |
1.0743 |
1.0678 |
1.0835 |
Filled |
1.0743 |
1.0678 |
65 |
| March 20, 2020 at 8:37 AM |
Sell |
1.0795 |
1.0749 |
1.0860 |
Filled |
1.0795 |
1.0729 |
67 |
| March 20, 2020 at 4:18 AM |
Sell |
1.0736 |
1.0709 |
1.0775 |
Filled |
1.0736 |
1.0747 |
-11 |
| March 19, 2020 at 10:02 PM |
Buy |
1.0650 |
1.0684 |
1.0601 |
Filled |
1.0650 |
1.0670 |
20 |
| March 19, 2020 at 6:22 PM |
Buy |
1.0670 |
1.0707 |
1.0617 |
Filled |
1.0670 |
1.0707 |
37 |
| March 19, 2020 at 2:18 PM |
Sell |
1.0795 |
1.0741 |
1.0872 |
Filled |
1.0795 |
1.0705 |
90 |
| March 19, 2020 at 10:11 AM |
Buy |
1.0817 |
1.0865 |
1.0748 |
Filled |
1.0817 |
1.0748 |
-69 |
| March 19, 2020 at 7:04 AM |
Buy |
1.0921 |
1.0962 |
1.0862 |
Filled |
1.0921 |
1.0862 |
-59 |
| March 19, 2020 at 1:25 AM |
Buy |
1.0891 |
1.0933 |
1.0832 |
Filled |
1.0891 |
1.0897 |
6 |
| March 18, 2020 at 7:45 PM |
Sell |
1.0890 |
1.0852 |
1.0944 |
Filled |
1.0890 |
1.0904 |
-14 |
| March 18, 2020 at 3:44 PM |
Sell |
1.0863 |
1.0816 |
1.0930 |
Filled |
1.0863 |
1.0813 |
50 |
| March 18, 2020 at 11:42 AM |
Sell |
1.0978 |
1.0926 |
1.1052 |
Filled |
1.0978 |
1.0926 |
52 |
| March 18, 2020 at 6:18 AM |
Buy |
1.1011 |
1.1048 |
1.0958 |
Filled |
1.1011 |
1.0994 |
-17 |
| March 18, 2020 at 2:41 AM |
Buy |
1.1011 |
1.1035 |
1.0977 |
Filled |
1.1011 |
1.1035 |
24 |
| March 17, 2020 at 10:55 PM |
Sell |
1.1022 |
1.0993 |
1.1063 |
Filled |
1.1022 |
1.0993 |
29 |
| March 17, 2020 at 6:22 PM |
Buy |
1.0996 |
1.1030 |
1.0948 |
Filled |
1.0996 |
1.1010 |
14 |
| March 17, 2020 at 1:23 PM |
Buy |
1.0976 |
1.1031 |
1.0897 |
Filled |
1.0976 |
1.0999 |
23 |
| March 17, 2020 at 9:37 AM |
Buy |
1.1104 |
1.1138 |
1.1055 |
Filled |
1.1104 |
1.1055 |
-49 |
| March 17, 2020 at 5:00 AM |
Sell |
1.1185 |
1.1161 |
1.1219 |
Cancelled |
- |
- |
- |
| March 16, 2020 at 11:14 PM |
Buy |
1.1164 |
1.1206 |
1.1105 |
Filled |
1.1164 |
1.1179 |
15 |
| March 16, 2020 at 5:36 PM |
Sell |
1.1171 |
1.1135 |
1.1222 |
Filled |
1.1171 |
1.1173 |
-2 |
| March 16, 2020 at 12:16 PM |
Buy |
1.1185 |
1.1241 |
1.1105 |
Filled |
1.1185 |
1.1105 |
-80 |
| March 16, 2020 at 8:09 AM |
Sell |
1.1187 |
1.1153 |
1.1236 |
Filled |
1.1187 |
1.1153 |
34 |
| March 16, 2020 at 2:15 AM |
Sell |
1.1110 |
1.1088 |
1.1142 |
Filled |
1.1110 |
1.1110 |
0 |
| March 13, 2020 at 1:54 PM |
Buy |
1.1114 |
1.1167 |
1.1039 |
Filled |
1.1114 |
1.1095 |
-19 |
| March 13, 2020 at 8:51 AM |
Buy |
1.1194 |
1.1227 |
1.1146 |
Filled |
1.1194 |
1.1146 |
-48 |
| March 13, 2020 at 4:35 AM |
Sell |
1.1211 |
1.1190 |
1.1240 |
Filled |
1.1211 |
1.1190 |
21 |
| March 12, 2020 at 11:07 PM |
Sell |
1.1182 |
1.1144 |
1.1237 |
Filled |
1.1182 |
1.1177 |
5 |
| March 12, 2020 at 6:44 PM |
Buy |
1.1186 |
1.1213 |
1.1147 |
Filled |
1.1186 |
1.1213 |
27 |
| March 12, 2020 at 3:03 PM |
Buy |
1.1134 |
1.1173 |
1.1079 |
Filled |
1.1134 |
1.1079 |
-55 |
| March 12, 2020 at 10:04 AM |
Buy |
1.1234 |
1.1263 |
1.1192 |
Filled |
1.1234 |
1.1263 |
29 |
| March 12, 2020 at 4:46 AM |
Sell |
1.1292 |
1.1272 |
1.1321 |
Filled |
1.1292 |
1.1303 |
-11 |
| March 11, 2020 at 11:29 PM |
Buy |
1.1258 |
1.1295 |
1.1205 |
Filled |
1.1258 |
1.1323 |
65 |
| March 11, 2020 at 5:36 PM |
Buy |
1.1275 |
1.1302 |
1.1236 |
Filled |
1.1275 |
1.1278 |
3 |
| March 11, 2020 at 11:15 AM |
Sell |
1.1332 |
1.1295 |
1.1385 |
Filled |
1.1332 |
1.1316 |
16 |
| March 11, 2020 at 6:32 AM |
Sell |
1.1352 |
1.1323 |
1.1393 |
Filled |
1.1352 |
1.1323 |
29 |
| March 11, 2020 at 2:03 AM |
Buy |
1.1322 |
1.1341 |
1.1294 |
Filled |
1.1322 |
1.1341 |
19 |
| March 10, 2020 at 9:11 PM |
Sell |
1.1286 |
1.1265 |
1.1316 |
Filled |
1.1286 |
1.1316 |
-30 |
| March 10, 2020 at 3:35 PM |
Sell |
1.1390 |
1.1355 |
1.1439 |
Cancelled |
- |
- |
- |
| March 10, 2020 at 10:58 AM |
Sell |
1.1350 |
1.1323 |
1.1389 |
Filled |
1.1350 |
1.1389 |
-39 |
| March 10, 2020 at 7:35 AM |
Buy |
1.1347 |
1.1376 |
1.1306 |
Filled |
1.1347 |
1.1389 |
42 |
| March 10, 2020 at 1:17 AM |
Sell |
1.1404 |
1.1367 |
1.1456 |
Filled |
1.1404 |
1.1391 |
14 |
| March 9, 2020 at 9:49 PM |
Sell |
1.1446 |
1.1426 |
1.1475 |
Filled |
1.1446 |
1.1426 |
20 |
| March 9, 2020 at 5:52 PM |
Sell |
1.1474 |
1.1452 |
1.1505 |
Filled |
1.1474 |
1.1437 |
37 |
| March 9, 2020 at 2:59 PM |
Sell |
1.1446 |
1.1408 |
1.1501 |
Filled |
1.1446 |
1.1408 |
38 |
| March 9, 2020 at 11:35 AM |
Sell |
1.1423 |
1.1396 |
1.1462 |
Filled |
1.1423 |
1.1462 |
-39 |
| March 9, 2020 at 8:19 AM |
Sell |
1.1428 |
1.1404 |
1.1462 |
Filled |
1.1428 |
1.1402 |
27 |
| March 9, 2020 at 5:02 AM |
Buy |
1.1401 |
1.1416 |
1.1380 |
Filled |
1.1401 |
1.1416 |
15 |
| March 9, 2020 at 2:03 AM |
Sell |
1.1427 |
1.1413 |
1.1446 |
Filled |
1.1427 |
1.1446 |
-19 |
| March 6, 2020 at 12:45 PM |
Buy |
1.1312 |
1.1342 |
1.1269 |
Filled |
1.1312 |
1.1342 |
30 |
| March 6, 2020 at 8:52 AM |
Buy |
1.1268 |
1.1290 |
1.1236 |
Filled |
1.1268 |
1.1298 |
30 |
| March 6, 2020 at 2:57 AM |
Sell |
1.1234 |
1.1221 |
1.1252 |
Filled |
1.1234 |
1.1221 |
13 |
| March 6, 2020 at 12:06 AM |
Sell |
1.1224 |
1.1212 |
1.1242 |
Filled |
1.1224 |
1.1212 |
12 |
| March 5, 2020 at 6:44 PM |
Sell |
1.1212 |
1.1195 |
1.1237 |
Filled |
1.1212 |
1.1237 |
-25 |
| March 5, 2020 at 1:56 PM |
Buy |
1.1177 |
1.1211 |
1.1129 |
Filled |
1.1177 |
1.1211 |
34 |
| March 5, 2020 at 10:12 AM |
Sell |
1.1176 |
1.1155 |
1.1206 |
Filled |
1.1176 |
1.1155 |
21 |
| March 5, 2020 at 3:44 AM |
Buy |
1.1138 |
1.1151 |
1.1120 |
Filled |
1.1138 |
1.1139 |
1 |
| March 4, 2020 at 11:35 PM |
Sell |
1.1137 |
1.1124 |
1.1156 |
Filled |
1.1137 |
1.1139 |
-2 |
| March 4, 2020 at 5:42 PM |
Sell |
1.1130 |
1.1111 |
1.1157 |
Filled |
1.1130 |
1.1131 |
-1 |
| March 4, 2020 at 12:16 PM |
Sell |
1.1143 |
1.1115 |
1.1183 |
Cancelled |
- |
- |
- |
| March 4, 2020 at 9:15 AM |
Sell |
1.1167 |
1.1147 |
1.1195 |
Filled |
1.1167 |
1.1147 |
20 |
| March 4, 2020 at 5:06 AM |
Sell |
1.1163 |
1.1150 |
1.1182 |
Filled |
1.1163 |
1.1150 |
13 |
| March 3, 2020 at 11:45 PM |
Buy |
1.1177 |
1.1190 |
1.1159 |
Filled |
1.1177 |
1.1171 |
-6 |
| March 3, 2020 at 7:56 PM |
Sell |
1.1179 |
1.1163 |
1.1202 |
Filled |
1.1179 |
1.1163 |
16 |
| March 3, 2020 at 3:30 PM |
Sell |
1.1208 |
1.1182 |
1.1245 |
Cancelled |
- |
- |
- |
| March 3, 2020 at 10:24 AM |
Buy |
1.1127 |
1.1146 |
1.1100 |
Filled |
1.1127 |
1.1117 |
-10 |
| March 3, 2020 at 7:22 AM |
Buy |
1.1132 |
1.1151 |
1.1105 |
Filled |
1.1132 |
1.1105 |
-27 |
| March 3, 2020 at 3:48 AM |
Buy |
1.1138 |
1.1149 |
1.1122 |
Filled |
1.1138 |
1.1149 |
11 |
| March 2, 2020 at 11:37 PM |
Buy |
1.1145 |
1.1157 |
1.1128 |
Filled |
1.1145 |
1.1128 |
-17 |
| March 2, 2020 at 7:43 PM |
Sell |
1.1169 |
1.1155 |
1.1189 |
Cancelled |
- |
- |
- |
| March 2, 2020 at 2:33 PM |
Sell |
1.1128 |
1.1104 |
1.1162 |
Filled |
1.1128 |
1.1162 |
-34 |
| March 2, 2020 at 10:18 AM |
Sell |
1.1091 |
1.1074 |
1.1116 |
Filled |
1.1091 |
1.1116 |
-25 |
| March 2, 2020 at 7:17 AM |
Buy |
1.1051 |
1.1068 |
1.1027 |
Filled |
1.1051 |
1.1068 |
17 |
| March 2, 2020 at 2:24 AM |
Sell |
1.1060 |
1.1046 |
1.1080 |
Filled |
1.1060 |
1.1046 |
14 |