| September 30, 2026 at 9:24 PM |
Sell |
178.39 |
178.12 |
178.73 |
Filled |
178.39 |
178.73 |
-34 |
| September 30, 2026 at 3:15 PM |
Buy |
178.45 |
178.72 |
178.11 |
Filled |
178.45 |
178.30 |
-15 |
| September 30, 2026 at 9:24 AM |
Sell |
178.33 |
178.05 |
178.68 |
Filled |
178.33 |
178.23 |
10 |
| September 30, 2026 at 4:25 AM |
Sell |
177.87 |
177.55 |
178.26 |
Filled |
177.87 |
178.13 |
-26 |
| September 29, 2026 at 10:24 PM |
Sell |
178.42 |
178.17 |
178.74 |
Filled |
178.42 |
177.41 |
101 |
| September 29, 2026 at 6:02 PM |
Buy |
178.16 |
178.46 |
177.78 |
Filled |
178.16 |
178.46 |
30 |
| September 29, 2026 at 12:12 PM |
Buy |
178.34 |
178.66 |
177.95 |
Cancelled |
- |
- |
- |
| September 29, 2026 at 6:03 AM |
Buy |
178.61 |
178.97 |
178.16 |
Filled |
178.61 |
178.86 |
25 |
| September 29, 2026 at 3:35 AM |
Buy |
178.73 |
179.02 |
178.36 |
Filled |
178.73 |
179.02 |
29 |
| September 28, 2026 at 10:28 PM |
Sell |
179.05 |
178.78 |
179.38 |
Filled |
179.05 |
178.78 |
27 |
| September 28, 2026 at 3:17 PM |
Buy |
178.95 |
179.21 |
178.63 |
Filled |
178.95 |
179.02 |
7 |
| September 28, 2026 at 9:27 AM |
Sell |
178.67 |
178.38 |
179.03 |
Filled |
178.67 |
178.63 |
4 |
| September 28, 2026 at 7:48 AM |
Buy |
179.20 |
179.47 |
178.86 |
Filled |
179.20 |
178.86 |
-34 |
| September 28, 2026 at 3:13 AM |
Buy |
179.64 |
179.92 |
179.29 |
Filled |
179.64 |
179.29 |
-35 |
| September 25, 2026 at 2:50 PM |
Buy |
179.38 |
179.63 |
179.06 |
Filled |
179.38 |
179.26 |
-12 |
| September 25, 2026 at 11:06 AM |
Buy |
179.82 |
180.12 |
179.44 |
Filled |
179.82 |
179.44 |
-38 |
| September 25, 2026 at 6:07 AM |
Sell |
180.04 |
179.74 |
180.42 |
Filled |
180.04 |
179.74 |
30 |
| September 25, 2026 at 2:32 AM |
Sell |
180.28 |
179.98 |
180.65 |
Filled |
180.28 |
179.98 |
30 |
| September 24, 2026 at 6:09 PM |
Sell |
180.63 |
180.39 |
180.93 |
Filled |
180.63 |
180.39 |
24 |
| September 24, 2026 at 9:47 AM |
Sell |
180.64 |
180.34 |
181.02 |
Filled |
180.64 |
180.52 |
12 |
| September 24, 2026 at 7:01 AM |
Sell |
180.43 |
180.15 |
180.78 |
Filled |
180.43 |
180.15 |
28 |
| September 24, 2026 at 2:41 AM |
Sell |
179.69 |
179.39 |
180.07 |
Filled |
179.69 |
180.07 |
-38 |
| September 23, 2026 at 6:04 PM |
Buy |
180.16 |
180.41 |
179.84 |
Filled |
180.16 |
179.84 |
-32 |
| September 23, 2026 at 10:09 AM |
Sell |
180.16 |
179.90 |
180.49 |
Filled |
180.16 |
180.36 |
-20 |
| September 22, 2026 at 11:47 PM |
Buy |
180.22 |
180.51 |
179.85 |
Filled |
180.22 |
180.37 |
15 |
| September 22, 2026 at 12:00 PM |
Sell |
180.19 |
179.90 |
180.55 |
Filled |
180.19 |
180.10 |
9 |
| September 22, 2026 at 6:19 AM |
Buy |
180.65 |
180.92 |
180.32 |
Filled |
180.65 |
180.32 |
-33 |
| September 21, 2026 at 10:33 PM |
Sell |
180.45 |
180.16 |
180.82 |
Filled |
180.45 |
180.71 |
-26 |
| September 21, 2026 at 2:02 PM |
Buy |
180.56 |
180.81 |
180.25 |
Filled |
180.56 |
180.53 |
-3 |
| September 21, 2026 at 8:40 AM |
Buy |
180.44 |
180.73 |
180.08 |
Filled |
180.44 |
180.73 |
29 |
| September 21, 2026 at 3:07 AM |
Buy |
180.05 |
180.38 |
179.64 |
Filled |
180.05 |
180.33 |
28 |
| September 18, 2026 at 1:22 PM |
Buy |
180.84 |
181.16 |
180.44 |
Filled |
180.84 |
180.44 |
-40 |
| September 18, 2026 at 8:36 AM |
Sell |
181.23 |
180.95 |
181.58 |
Filled |
181.23 |
180.86 |
37 |
| September 18, 2026 at 4:01 AM |
Sell |
180.49 |
180.22 |
180.83 |
Filled |
180.49 |
180.08 |
41 |
| September 17, 2026 at 8:41 PM |
Buy |
178.98 |
179.22 |
178.68 |
Filled |
178.98 |
179.44 |
46 |
| September 17, 2026 at 1:19 PM |
Buy |
178.76 |
179.04 |
178.41 |
Cancelled |
- |
- |
- |
| September 17, 2026 at 7:51 AM |
Buy |
178.61 |
178.86 |
178.30 |
Filled |
178.61 |
178.83 |
22 |
| September 17, 2026 at 2:32 AM |
Sell |
179.05 |
178.77 |
179.40 |
Filled |
179.05 |
178.56 |
49 |
| September 16, 2026 at 9:14 PM |
Sell |
179.14 |
178.87 |
179.47 |
Filled |
179.14 |
178.87 |
27 |
| September 16, 2026 at 1:20 PM |
Buy |
179.06 |
179.31 |
178.75 |
Filled |
179.06 |
178.75 |
-31 |
| September 16, 2026 at 10:21 AM |
Sell |
179.04 |
178.77 |
179.37 |
Filled |
179.04 |
178.77 |
27 |
| September 16, 2026 at 2:48 AM |
Buy |
179.17 |
179.45 |
178.82 |
Filled |
179.17 |
179.03 |
-14 |
| September 15, 2026 at 4:57 PM |
Sell |
179.01 |
178.77 |
179.30 |
Filled |
179.01 |
179.19 |
-18 |
| September 15, 2026 at 9:16 AM |
Buy |
178.71 |
178.97 |
178.38 |
Filled |
178.71 |
178.97 |
26 |
| September 15, 2026 at 3:11 AM |
Buy |
178.52 |
178.81 |
178.16 |
Filled |
178.52 |
178.81 |
29 |
| September 14, 2026 at 8:18 PM |
Buy |
178.23 |
178.46 |
177.94 |
Filled |
178.23 |
178.52 |
29 |
| September 14, 2026 at 12:29 PM |
Sell |
178.54 |
178.28 |
178.87 |
Filled |
178.54 |
178.28 |
26 |
| September 14, 2026 at 8:08 AM |
Buy |
178.23 |
178.47 |
177.93 |
Filled |
178.23 |
178.50 |
27 |
| September 14, 2026 at 5:12 AM |
Buy |
178.06 |
178.32 |
177.74 |
Filled |
178.06 |
178.32 |
26 |
| September 14, 2026 at 1:39 AM |
Buy |
178.03 |
178.31 |
177.68 |
Filled |
178.03 |
178.44 |
41 |
| September 11, 2026 at 12:36 PM |
Sell |
178.58 |
178.27 |
178.97 |
Filled |
178.58 |
178.01 |
57 |
| September 11, 2026 at 10:21 AM |
Sell |
178.76 |
178.45 |
179.15 |
Filled |
178.76 |
178.45 |
31 |
| September 11, 2026 at 4:46 AM |
Buy |
179.05 |
179.31 |
178.73 |
Filled |
179.05 |
178.96 |
-9 |
| September 10, 2026 at 6:58 PM |
Sell |
179.26 |
179.01 |
179.58 |
Filled |
179.26 |
179.21 |
5 |
| September 10, 2026 at 12:41 PM |
Buy |
179.09 |
179.38 |
178.73 |
Filled |
179.09 |
179.38 |
29 |
| September 10, 2026 at 8:13 AM |
Sell |
178.74 |
178.49 |
179.05 |
Filled |
178.74 |
179.05 |
-31 |
| September 10, 2026 at 2:53 AM |
Sell |
178.63 |
178.37 |
178.95 |
Filled |
178.63 |
178.73 |
-10 |
| September 9, 2026 at 11:01 PM |
Buy |
178.41 |
178.69 |
178.06 |
Filled |
178.41 |
178.76 |
35 |
| September 9, 2026 at 2:42 PM |
Sell |
178.54 |
178.30 |
178.85 |
Filled |
178.54 |
178.63 |
-9 |
| September 9, 2026 at 9:39 AM |
Buy |
178.48 |
178.77 |
178.12 |
Filled |
178.48 |
178.77 |
29 |
| September 9, 2026 at 7:13 AM |
Buy |
178.21 |
178.52 |
177.83 |
Filled |
178.21 |
178.52 |
31 |
| September 9, 2026 at 3:16 AM |
Buy |
178.56 |
178.86 |
178.19 |
Filled |
178.56 |
178.19 |
-37 |
| September 9, 2026 at 1:02 AM |
Buy |
178.61 |
178.89 |
178.26 |
Filled |
178.61 |
178.89 |
28 |
| September 8, 2026 at 8:48 PM |
Buy |
178.95 |
179.21 |
178.62 |
Filled |
178.95 |
178.62 |
-33 |
| September 8, 2026 at 3:27 PM |
Buy |
179.30 |
179.55 |
178.99 |
Filled |
179.30 |
178.99 |
-31 |
| September 8, 2026 at 9:41 AM |
Sell |
178.97 |
178.67 |
179.34 |
Filled |
178.97 |
178.67 |
30 |
| September 8, 2026 at 6:06 AM |
Sell |
178.44 |
178.08 |
178.89 |
Filled |
178.44 |
178.89 |
-45 |
| September 8, 2026 at 2:41 AM |
Buy |
178.12 |
178.37 |
177.81 |
Filled |
178.12 |
178.37 |
25 |
| September 7, 2026 at 11:47 PM |
Buy |
178.89 |
179.12 |
178.60 |
Filled |
178.89 |
178.60 |
-29 |
| September 7, 2026 at 4:11 PM |
Sell |
179.54 |
179.31 |
179.82 |
Filled |
179.54 |
179.31 |
23 |
| September 7, 2026 at 12:31 PM |
Buy |
179.59 |
179.84 |
179.28 |
Filled |
179.59 |
179.84 |
25 |
| September 7, 2026 at 10:03 AM |
Buy |
179.56 |
179.79 |
179.27 |
Filled |
179.56 |
179.83 |
27 |
| September 7, 2026 at 8:09 AM |
Buy |
180.30 |
180.59 |
179.94 |
Filled |
180.30 |
179.94 |
-36 |
| September 7, 2026 at 1:47 AM |
Sell |
181.32 |
181.05 |
181.66 |
Filled |
181.32 |
180.84 |
48 |
| September 4, 2026 at 3:02 PM |
Buy |
181.33 |
181.57 |
181.03 |
Filled |
181.33 |
181.45 |
12 |
| September 4, 2026 at 11:45 AM |
Sell |
181.67 |
181.40 |
182.01 |
Filled |
181.67 |
180.54 |
113 |
| September 4, 2026 at 8:20 AM |
Buy |
181.62 |
181.92 |
181.25 |
Filled |
181.62 |
181.92 |
30 |
| September 4, 2026 at 4:58 AM |
Sell |
181.83 |
181.53 |
182.21 |
Filled |
181.83 |
181.53 |
30 |
| September 4, 2026 at 2:15 AM |
Sell |
181.40 |
181.10 |
181.78 |
Filled |
181.40 |
181.78 |
-38 |
| September 3, 2026 at 9:22 PM |
Sell |
181.24 |
181.02 |
181.51 |
Filled |
181.24 |
180.75 |
49 |
| September 3, 2026 at 4:38 PM |
Sell |
180.80 |
180.59 |
181.06 |
Filled |
180.80 |
181.06 |
-26 |
| September 3, 2026 at 1:58 PM |
Buy |
180.65 |
180.95 |
180.28 |
Filled |
180.65 |
180.95 |
30 |
| September 3, 2026 at 11:58 AM |
Buy |
181.20 |
181.50 |
180.82 |
Filled |
181.20 |
180.82 |
-38 |
| September 3, 2026 at 8:53 AM |
Sell |
181.90 |
181.65 |
182.21 |
Filled |
181.90 |
181.39 |
51 |
| September 3, 2026 at 5:34 AM |
Sell |
182.90 |
182.68 |
183.17 |
Filled |
182.90 |
182.44 |
46 |
| September 3, 2026 at 2:30 AM |
Buy |
183.17 |
183.38 |
182.91 |
Filled |
183.17 |
182.91 |
-26 |
| September 2, 2026 at 11:29 PM |
Sell |
184.05 |
183.84 |
184.31 |
Filled |
184.05 |
183.84 |
21 |
| September 2, 2026 at 7:45 AM |
Sell |
184.84 |
184.62 |
185.11 |
Filled |
184.84 |
183.99 |
85 |
| September 2, 2026 at 5:51 AM |
Buy |
185.09 |
185.30 |
184.82 |
Filled |
185.09 |
184.82 |
-27 |
| September 2, 2026 at 12:49 AM |
Buy |
185.59 |
185.79 |
185.34 |
Filled |
185.59 |
185.34 |
-25 |
| September 1, 2026 at 2:04 AM |
Sell |
185.55 |
185.35 |
185.80 |
Filled |
185.55 |
185.55 |
0 |