|
April 1, 2026 at 3:34 AM
|
Sell |
183.47 |
183.24 |
183.76 |
Filled |
183.47 |
183.76 |
-29 |
|
April 1, 2026 at 9:35 AM
|
Sell |
183.74 |
183.55 |
183.98 |
Filled |
183.74 |
183.98 |
-24 |
|
April 1, 2026 at 11:47 AM
|
Buy |
183.73 |
183.95 |
183.46 |
Filled |
183.73 |
184.19 |
46 |
|
April 1, 2026 at 4:26 PM
|
Sell |
184.19 |
183.99 |
184.44 |
Filled |
184.19 |
183.99 |
20 |
|
April 1, 2026 at 6:54 PM
|
Sell |
183.94 |
183.74 |
184.19 |
Filled |
183.94 |
183.74 |
20 |
|
April 1, 2026 at 11:44 PM
|
Buy |
183.85 |
184.04 |
183.61 |
Filled |
183.85 |
184.04 |
19 |
|
April 2, 2026 at 2:11 AM
|
Sell |
184.08 |
183.80 |
184.43 |
Filled |
184.08 |
183.76 |
32 |
|
April 2, 2026 at 7:09 AM
|
Buy |
183.81 |
184.06 |
183.50 |
Filled |
183.81 |
184.07 |
26 |
|
April 2, 2026 at 9:16 AM
|
Sell |
184.06 |
183.87 |
184.30 |
Filled |
184.06 |
183.81 |
25 |
|
April 2, 2026 at 12:11 PM
|
Buy |
183.90 |
184.14 |
183.61 |
Filled |
183.90 |
183.97 |
7 |
|
April 2, 2026 at 6:05 PM
|
Buy |
184.08 |
184.31 |
183.79 |
Filled |
184.08 |
184.18 |
10 |
|
April 3, 2026 at 4:04 AM
|
Buy |
184.02 |
184.23 |
183.76 |
Filled |
184.02 |
184.23 |
21 |
|
April 3, 2026 at 7:55 AM
|
Buy |
184.15 |
184.38 |
183.86 |
Filled |
184.15 |
184.00 |
-15 |
|
April 6, 2026 at 3:01 AM
|
Buy |
183.76 |
184.02 |
183.44 |
Cancelled |
- |
- |
- |
|
April 6, 2026 at 10:49 AM
|
Sell |
184.19 |
183.99 |
184.44 |
Filled |
184.19 |
184.44 |
-25 |
|
April 6, 2026 at 10:54 PM
|
Sell |
184.35 |
184.15 |
184.61 |
Filled |
184.35 |
184.43 |
-8 |
|
April 7, 2026 at 7:48 AM
|
Sell |
184.56 |
184.36 |
184.81 |
Filled |
184.56 |
184.81 |
-25 |
|
April 7, 2026 at 11:56 PM
|
Sell |
185.59 |
185.34 |
185.90 |
Filled |
185.59 |
185.14 |
45 |
|
April 8, 2026 at 2:39 AM
|
Buy |
184.99 |
185.24 |
184.67 |
Filled |
184.99 |
185.10 |
11 |
|
April 8, 2026 at 8:21 AM
|
Buy |
184.93 |
185.20 |
184.59 |
Filled |
184.93 |
185.29 |
36 |
|
April 8, 2026 at 1:49 PM
|
Buy |
185.02 |
185.23 |
184.76 |
Filled |
185.02 |
185.23 |
21 |
|
April 8, 2026 at 4:43 PM
|
Buy |
185.04 |
185.24 |
184.79 |
Filled |
185.04 |
185.09 |
5 |
|
April 9, 2026 at 2:35 AM
|
Sell |
185.26 |
185.02 |
185.56 |
Filled |
185.26 |
185.56 |
-30 |
|
April 9, 2026 at 10:14 AM
|
Sell |
185.71 |
185.47 |
186.01 |
Filled |
185.71 |
186.01 |
-30 |
|
April 9, 2026 at 11:33 PM
|
Buy |
185.99 |
186.21 |
185.72 |
Filled |
185.99 |
186.21 |
22 |
|
April 10, 2026 at 6:43 AM
|
Sell |
186.18 |
185.96 |
186.46 |
Filled |
186.18 |
186.46 |
-28 |
|
April 10, 2026 at 11:32 AM
|
Buy |
186.45 |
186.68 |
186.17 |
Filled |
186.45 |
186.76 |
31 |
|
April 13, 2026 at 2:58 AM
|
Sell |
186.74 |
186.54 |
186.99 |
Filled |
186.74 |
186.54 |
20 |
|
April 13, 2026 at 8:48 PM
|
Sell |
187.51 |
187.31 |
187.76 |
Filled |
187.51 |
187.31 |
20 |
|
April 13, 2026 at 11:24 PM
|
Buy |
187.30 |
187.50 |
187.05 |
Filled |
187.30 |
187.50 |
20 |
|
April 14, 2026 at 9:27 AM
|
Sell |
187.33 |
187.10 |
187.61 |
Filled |
187.33 |
187.35 |
-2 |
|
April 15, 2026 at 1:39 AM
|
Sell |
187.47 |
187.25 |
187.74 |
Filled |
187.47 |
187.25 |
22 |
|
April 15, 2026 at 9:13 AM
|
Buy |
187.10 |
187.30 |
186.85 |
Filled |
187.10 |
187.30 |
20 |
|
April 15, 2026 at 12:04 PM
|
Sell |
187.47 |
187.25 |
187.74 |
Filled |
187.47 |
187.57 |
-10 |
|
April 16, 2026 at 2:18 AM
|
Sell |
187.44 |
187.24 |
187.69 |
Filled |
187.44 |
187.16 |
28 |
|
April 16, 2026 at 5:47 AM
|
Sell |
187.57 |
187.31 |
187.90 |
Filled |
187.57 |
187.31 |
26 |
|
April 16, 2026 at 9:06 AM
|
Buy |
187.33 |
187.55 |
187.05 |
Filled |
187.33 |
187.55 |
22 |
|
April 17, 2026 at 6:49 AM
|
Buy |
187.64 |
187.87 |
187.35 |
Filled |
187.64 |
187.35 |
-29 |
|
April 20, 2026 at 3:34 AM
|
Buy |
186.72 |
186.93 |
186.45 |
Filled |
186.72 |
186.93 |
21 |
|
April 20, 2026 at 8:45 AM
|
Buy |
187.01 |
187.22 |
186.75 |
Filled |
187.01 |
186.94 |
-7 |
|
April 20, 2026 at 11:47 PM
|
Buy |
187.14 |
187.36 |
186.87 |
Filled |
187.14 |
187.16 |
2 |
|
April 21, 2026 at 9:35 AM
|
Sell |
187.22 |
187.00 |
187.49 |
Filled |
187.22 |
187.12 |
10 |
|
April 21, 2026 at 8:23 PM
|
Buy |
187.14 |
187.36 |
186.87 |
Filled |
187.14 |
187.11 |
-3 |
|
April 22, 2026 at 5:54 AM
|
Sell |
187.16 |
186.95 |
187.42 |
Filled |
187.16 |
186.80 |
36 |
|
April 23, 2026 at 5:37 AM
|
Sell |
186.80 |
186.60 |
187.05 |
Filled |
186.80 |
186.47 |
33 |
|
April 24, 2026 at 6:19 AM
|
Buy |
186.53 |
186.76 |
186.24 |
Filled |
186.53 |
186.76 |
23 |
|
April 28, 2026 at 4:11 AM
|
Buy |
186.20 |
186.49 |
185.83 |
Filled |
186.20 |
186.77 |
57 |
|
April 28, 2026 at 9:50 AM
|
Sell |
186.59 |
186.35 |
186.89 |
Filled |
186.59 |
186.89 |
-30 |
|
April 29, 2026 at 6:42 AM
|
Sell |
186.85 |
186.63 |
187.12 |
Filled |
186.85 |
187.12 |
-27 |
|
April 30, 2026 at 6:02 AM
|
Sell |
187.40 |
187.16 |
187.70 |
Filled |
187.40 |
186.18 |
122 |
|
April 30, 2026 at 11:29 AM
|
Sell |
183.66 |
182.48 |
185.13 |
Filled |
183.66 |
183.84 |
-18 |
|
April 30, 2026 at 4:36 PM
|
Buy |
183.68 |
183.97 |
183.32 |
Filled |
183.68 |
183.76 |
8 |
|
April 30, 2026 at 11:15 PM
|
Buy |
183.87 |
184.10 |
183.58 |
Filled |
183.87 |
184.42 |
55 |