|
January 2, 2026 at 3:37 AM
|
Buy |
184.25 |
184.55 |
183.87 |
Filled |
184.25 |
184.02 |
-23 |
|
January 2, 2026 at 11:27 AM
|
Buy |
183.81 |
184.06 |
183.49 |
Filled |
183.81 |
184.07 |
26 |
|
January 5, 2026 at 2:18 AM
|
Buy |
183.56 |
183.85 |
183.20 |
Filled |
183.56 |
183.51 |
-5 |
|
January 5, 2026 at 9:45 AM
|
Sell |
183.30 |
183.05 |
183.62 |
Filled |
183.30 |
182.93 |
37 |
|
January 5, 2026 at 1:07 PM
|
Buy |
182.83 |
183.13 |
182.46 |
Filled |
182.83 |
183.13 |
30 |
|
January 5, 2026 at 8:40 PM
|
Buy |
183.17 |
183.45 |
182.82 |
Cancelled |
- |
- |
- |
|
January 6, 2026 at 6:24 AM
|
Sell |
183.58 |
183.29 |
183.95 |
Filled |
183.58 |
183.29 |
29 |
|
January 6, 2026 at 9:52 AM
|
Sell |
183.27 |
182.94 |
183.68 |
Filled |
183.27 |
183.11 |
16 |
|
January 6, 2026 at 10:27 PM
|
Buy |
182.99 |
183.29 |
182.62 |
Filled |
182.99 |
182.89 |
-10 |
|
January 7, 2026 at 8:18 AM
|
Buy |
182.69 |
182.95 |
182.37 |
Filled |
182.69 |
182.95 |
26 |
|
January 7, 2026 at 1:05 PM
|
Sell |
182.96 |
182.69 |
183.29 |
Filled |
182.96 |
183.17 |
-21 |
|
January 7, 2026 at 10:12 PM
|
Buy |
183.00 |
183.27 |
182.66 |
Filled |
183.00 |
183.27 |
27 |
|
January 8, 2026 at 3:52 AM
|
Buy |
182.97 |
183.31 |
182.55 |
Filled |
182.97 |
183.04 |
7 |
|
January 8, 2026 at 11:28 AM
|
Sell |
183.09 |
182.81 |
183.44 |
Filled |
183.09 |
182.67 |
42 |
|
January 8, 2026 at 11:36 PM
|
Sell |
182.97 |
182.70 |
183.31 |
Filled |
182.97 |
183.31 |
-34 |
|
January 9, 2026 at 5:49 AM
|
Sell |
183.38 |
183.12 |
183.71 |
Filled |
183.38 |
183.53 |
-15 |
|
January 9, 2026 at 1:00 PM
|
Sell |
183.58 |
183.32 |
183.90 |
Filled |
183.58 |
183.90 |
-32 |
|
January 12, 2026 at 3:07 AM
|
Buy |
184.11 |
184.41 |
183.73 |
Cancelled |
- |
- |
- |
|
January 12, 2026 at 10:55 AM
|
Sell |
184.50 |
184.24 |
184.83 |
Filled |
184.50 |
184.50 |
0 |
|
January 12, 2026 at 10:40 PM
|
Sell |
184.56 |
184.25 |
184.94 |
Filled |
184.56 |
184.25 |
31 |
|
January 13, 2026 at 2:11 AM
|
Buy |
184.67 |
184.95 |
184.32 |
Filled |
184.67 |
185.22 |
55 |
|
January 13, 2026 at 6:27 AM
|
Buy |
185.19 |
185.64 |
184.63 |
Filled |
185.19 |
185.49 |
30 |
|
January 13, 2026 at 12:22 PM
|
Sell |
185.42 |
185.13 |
185.78 |
Filled |
185.42 |
185.13 |
29 |
|
January 13, 2026 at 7:38 PM
|
Sell |
185.39 |
185.13 |
185.72 |
Filled |
185.39 |
185.34 |
5 |
|
January 14, 2026 at 5:42 AM
|
Buy |
185.42 |
185.68 |
185.09 |
Filled |
185.42 |
185.09 |
-33 |
|
January 14, 2026 at 10:23 AM
|
Buy |
184.95 |
185.28 |
184.54 |
Filled |
184.95 |
184.54 |
-41 |
|
January 14, 2026 at 3:35 PM
|
Sell |
184.52 |
184.09 |
185.06 |
Filled |
184.52 |
184.40 |
12 |
|
January 14, 2026 at 9:46 PM
|
Buy |
184.53 |
184.81 |
184.19 |
Filled |
184.53 |
184.62 |
9 |
|
January 15, 2026 at 5:07 AM
|
Buy |
184.47 |
184.77 |
184.10 |
Filled |
184.47 |
184.63 |
16 |
|
January 15, 2026 at 11:00 AM
|
Buy |
184.34 |
184.64 |
183.96 |
Filled |
184.34 |
184.20 |
-14 |
|
January 15, 2026 at 10:33 PM
|
Sell |
184.16 |
183.88 |
184.51 |
Filled |
184.16 |
183.88 |
28 |
|
January 16, 2026 at 3:47 AM
|
Sell |
183.64 |
183.37 |
183.97 |
Filled |
183.64 |
183.64 |
0 |
|
January 16, 2026 at 9:11 AM
|
Buy |
183.55 |
183.85 |
183.18 |
Filled |
183.55 |
183.85 |
30 |
|
January 19, 2026 at 2:21 AM
|
Sell |
183.41 |
183.15 |
183.73 |
Filled |
183.41 |
183.57 |
-16 |
|
January 19, 2026 at 8:46 AM
|
Buy |
183.66 |
183.95 |
183.30 |
Filled |
183.66 |
183.77 |
11 |
|
January 19, 2026 at 10:10 PM
|
Buy |
184.06 |
184.32 |
183.74 |
Filled |
184.06 |
184.20 |
14 |
|
January 20, 2026 at 5:54 AM
|
Buy |
184.35 |
184.66 |
183.96 |
Filled |
184.35 |
185.13 |
78 |
|
January 20, 2026 at 9:44 AM
|
Buy |
184.87 |
185.22 |
184.44 |
Filled |
184.87 |
185.22 |
35 |
|
January 20, 2026 at 1:26 PM
|
Sell |
185.14 |
184.82 |
185.54 |
Filled |
185.14 |
185.35 |
-21 |
|
January 20, 2026 at 7:50 PM
|
Buy |
185.36 |
185.63 |
185.02 |
Filled |
185.36 |
185.25 |
-11 |
|
January 21, 2026 at 5:12 AM
|
Sell |
185.37 |
185.09 |
185.72 |
Filled |
185.37 |
184.85 |
52 |
|
January 21, 2026 at 10:52 AM
|
Buy |
184.94 |
185.20 |
184.61 |
Filled |
184.94 |
185.31 |
37 |
|
January 21, 2026 at 5:46 PM
|
Sell |
185.09 |
184.81 |
185.45 |
Filled |
185.09 |
184.81 |
28 |
|
January 22, 2026 at 1:54 AM
|
Buy |
185.03 |
185.28 |
184.72 |
Cancelled |
- |
- |
- |
|
January 22, 2026 at 7:49 AM
|
Sell |
185.76 |
185.50 |
186.08 |
Filled |
185.76 |
185.50 |
26 |
|
January 22, 2026 at 10:16 AM
|
Sell |
185.61 |
185.29 |
186.01 |
Filled |
185.61 |
185.91 |
-30 |
|
January 22, 2026 at 9:57 PM
|
Sell |
186.26 |
186.01 |
186.57 |
Filled |
186.26 |
186.39 |
-13 |
|
January 23, 2026 at 7:49 AM
|
Buy |
185.69 |
185.97 |
185.34 |
Filled |
185.69 |
185.97 |
28 |
|
January 23, 2026 at 10:26 AM
|
Sell |
185.66 |
184.74 |
186.81 |
Filled |
185.66 |
185.80 |
-14 |
|
January 26, 2026 at 3:26 AM
|
Buy |
182.82 |
183.24 |
182.29 |
Filled |
182.82 |
182.77 |
-5 |
|
January 26, 2026 at 9:13 AM
|
Buy |
182.34 |
182.73 |
181.86 |
Filled |
182.34 |
181.86 |
-48 |
|
January 26, 2026 at 12:21 PM
|
Buy |
182.36 |
182.89 |
181.70 |
Filled |
182.36 |
182.89 |
53 |
|
January 26, 2026 at 5:36 PM
|
Buy |
182.90 |
183.14 |
182.60 |
Filled |
182.90 |
183.15 |
25 |
|
January 26, 2026 at 9:28 PM
|
Buy |
183.08 |
183.43 |
182.64 |
Filled |
183.08 |
183.30 |
22 |
|
January 27, 2026 at 3:16 AM
|
Buy |
183.36 |
183.69 |
182.94 |
Filled |
183.36 |
183.53 |
17 |
|
January 27, 2026 at 9:22 AM
|
Sell |
183.52 |
183.26 |
183.84 |
Filled |
183.52 |
182.76 |
76 |
|
January 27, 2026 at 12:36 PM
|
Buy |
182.72 |
183.60 |
181.62 |
Filled |
182.72 |
183.35 |
63 |
|
January 27, 2026 at 6:38 PM
|
Buy |
182.91 |
183.22 |
182.52 |
Filled |
182.91 |
183.43 |
52 |
|
January 27, 2026 at 11:39 PM
|
Buy |
183.28 |
183.94 |
182.45 |
Filled |
183.28 |
183.35 |
7 |
|
January 28, 2026 at 5:27 AM
|
Buy |
182.83 |
183.25 |
182.30 |
Filled |
182.83 |
183.25 |
42 |
|
January 28, 2026 at 8:18 AM
|
Sell |
183.11 |
182.77 |
183.54 |
Filled |
183.11 |
182.77 |
34 |
|
January 28, 2026 at 12:01 PM
|
Buy |
182.59 |
182.93 |
182.16 |
Filled |
182.59 |
182.93 |
34 |
|
January 28, 2026 at 4:05 PM
|
Buy |
183.32 |
183.59 |
182.98 |
Filled |
183.32 |
183.59 |
27 |
|
January 28, 2026 at 6:39 PM
|
Sell |
183.54 |
183.27 |
183.88 |
Filled |
183.54 |
183.20 |
34 |
|
January 28, 2026 at 8:57 PM
|
Buy |
183.14 |
183.45 |
182.75 |
Filled |
183.14 |
183.45 |
31 |
|
January 29, 2026 at 12:25 AM
|
Buy |
183.28 |
183.62 |
182.86 |
Filled |
183.28 |
183.54 |
26 |
|
January 29, 2026 at 6:15 AM
|
Buy |
183.35 |
183.68 |
182.94 |
Filled |
183.35 |
183.68 |
33 |
|
January 29, 2026 at 9:49 AM
|
Sell |
183.39 |
183.12 |
183.73 |
Filled |
183.39 |
183.25 |
14 |
|
January 29, 2026 at 4:12 PM
|
Sell |
182.42 |
182.16 |
182.74 |
Filled |
182.42 |
182.74 |
-32 |
|
January 29, 2026 at 7:02 PM
|
Buy |
182.91 |
183.21 |
182.53 |
Filled |
182.91 |
183.29 |
38 |
|
January 29, 2026 at 11:59 PM
|
Sell |
183.35 |
182.89 |
183.92 |
Filled |
183.35 |
183.47 |
-12 |
|
January 30, 2026 at 5:28 AM
|
Sell |
183.65 |
183.27 |
184.13 |
Filled |
183.65 |
183.71 |
-6 |
|
January 30, 2026 at 11:13 AM
|
Buy |
183.73 |
184.05 |
183.33 |
Filled |
183.73 |
184.05 |
32 |