|
February 3, 2025 at 2:38 AM
|
Sell |
159.35 |
158.99 |
159.80 |
Filled |
159.35 |
159.18 |
17 |
|
February 3, 2025 at 9:01 AM
|
Sell |
159.39 |
159.02 |
159.85 |
Filled |
159.39 |
159.02 |
37 |
|
February 3, 2025 at 11:47 AM
|
Sell |
158.63 |
158.05 |
159.36 |
Filled |
158.63 |
158.05 |
58 |
|
February 3, 2025 at 5:41 PM
|
Buy |
158.86 |
159.24 |
158.39 |
Filled |
158.86 |
159.48 |
62 |
|
February 3, 2025 at 10:17 PM
|
Buy |
159.83 |
160.48 |
159.01 |
Cancelled |
- |
- |
- |
|
February 4, 2025 at 3:41 AM
|
Buy |
160.07 |
160.31 |
159.77 |
Filled |
160.07 |
159.77 |
-30 |
|
February 4, 2025 at 6:32 AM
|
Buy |
159.76 |
160.46 |
158.89 |
Filled |
159.76 |
160.46 |
70 |
|
February 4, 2025 at 11:10 AM
|
Sell |
160.45 |
160.10 |
160.89 |
Filled |
160.45 |
160.32 |
13 |
|
February 4, 2025 at 5:11 PM
|
Sell |
160.47 |
160.28 |
160.71 |
Cancelled |
- |
- |
- |
|
February 4, 2025 at 10:19 PM
|
Buy |
160.15 |
160.28 |
159.98 |
Filled |
160.15 |
160.28 |
13 |
|
February 5, 2025 at 1:07 AM
|
Sell |
159.60 |
159.26 |
160.02 |
Filled |
159.60 |
159.09 |
51 |
|
February 5, 2025 at 5:04 AM
|
Buy |
159.11 |
159.66 |
158.42 |
Filled |
159.11 |
159.44 |
33 |
|
February 5, 2025 at 11:27 AM
|
Buy |
159.06 |
159.57 |
158.42 |
Filled |
159.06 |
159.57 |
51 |
|
February 5, 2025 at 4:22 PM
|
Sell |
158.64 |
158.31 |
159.06 |
Filled |
158.64 |
158.83 |
-19 |
|
February 5, 2025 at 10:32 PM
|
Sell |
158.79 |
158.38 |
159.30 |
Filled |
158.79 |
158.01 |
78 |
|
February 6, 2025 at 3:22 AM
|
Buy |
158.07 |
158.53 |
157.50 |
Filled |
158.07 |
158.56 |
49 |
|
February 6, 2025 at 9:22 AM
|
Buy |
158.26 |
158.80 |
157.59 |
Filled |
158.26 |
157.98 |
-28 |
|
February 6, 2025 at 2:47 PM
|
Sell |
157.69 |
157.16 |
158.35 |
Filled |
157.69 |
157.16 |
53 |
|
February 6, 2025 at 10:52 PM
|
Buy |
157.24 |
157.69 |
156.68 |
Filled |
157.24 |
157.48 |
24 |
|
February 7, 2025 at 5:14 AM
|
Sell |
157.57 |
157.05 |
158.21 |
Filled |
157.57 |
157.77 |
-20 |
|
February 7, 2025 at 11:07 AM
|
Sell |
157.98 |
157.55 |
158.52 |
Filled |
157.98 |
157.40 |
58 |
|
February 10, 2025 at 2:53 AM
|
Buy |
156.63 |
157.20 |
155.92 |
Filled |
156.63 |
156.72 |
9 |
|
February 10, 2025 at 8:22 AM
|
Sell |
157.21 |
156.62 |
157.95 |
Filled |
157.21 |
156.96 |
25 |
|
February 10, 2025 at 2:15 PM
|
Sell |
156.67 |
156.15 |
157.33 |
Filled |
156.67 |
156.72 |
-5 |
|
February 11, 2025 at 12:11 AM
|
Sell |
156.35 |
155.95 |
156.85 |
Filled |
156.35 |
156.59 |
-24 |
|
February 11, 2025 at 5:36 AM
|
Sell |
156.63 |
156.30 |
157.04 |
Filled |
156.63 |
156.74 |
-11 |
|
February 11, 2025 at 11:06 AM
|
Sell |
157.10 |
156.77 |
157.52 |
Filled |
157.10 |
157.37 |
-27 |
|
February 12, 2025 at 12:32 AM
|
Sell |
158.49 |
158.09 |
158.98 |
Filled |
158.49 |
158.98 |
-49 |
|
February 12, 2025 at 3:26 AM
|
Sell |
159.22 |
158.79 |
159.76 |
Filled |
159.22 |
159.17 |
5 |
|
February 12, 2025 at 9:16 AM
|
Buy |
159.05 |
159.49 |
158.50 |
Filled |
159.05 |
159.49 |
44 |
|
February 12, 2025 at 12:28 PM
|
Buy |
159.30 |
159.78 |
158.70 |
Filled |
159.30 |
160.28 |
98 |
|
February 12, 2025 at 4:58 PM
|
Sell |
160.67 |
160.37 |
161.04 |
Filled |
160.67 |
160.36 |
31 |
|
February 12, 2025 at 11:53 PM
|
Sell |
160.36 |
159.91 |
160.93 |
Filled |
160.36 |
160.67 |
-31 |
|
February 13, 2025 at 5:31 AM
|
Buy |
160.95 |
161.45 |
160.33 |
Filled |
160.95 |
160.33 |
-62 |
|
February 13, 2025 at 10:28 AM
|
Buy |
160.41 |
160.86 |
159.84 |
Filled |
160.41 |
159.84 |
-57 |
|
February 13, 2025 at 1:36 PM
|
Buy |
159.68 |
160.35 |
158.85 |
Filled |
159.68 |
160.35 |
67 |
|
February 13, 2025 at 5:09 PM
|
Buy |
159.70 |
160.05 |
159.26 |
Filled |
159.70 |
159.88 |
18 |
|
February 13, 2025 at 11:47 PM
|
Sell |
160.23 |
159.71 |
160.88 |
Cancelled |
- |
- |
- |
|
February 14, 2025 at 5:14 AM
|
Buy |
159.42 |
159.99 |
158.71 |
Filled |
159.42 |
159.99 |
57 |
|
February 14, 2025 at 10:17 AM
|
Sell |
159.92 |
159.43 |
160.54 |
Filled |
159.92 |
159.69 |
23 |
|
February 17, 2025 at 1:49 AM
|
Sell |
159.53 |
159.12 |
160.04 |
Filled |
159.53 |
159.11 |
42 |
|
February 17, 2025 at 5:09 AM
|
Sell |
159.16 |
158.75 |
159.67 |
Filled |
159.16 |
158.95 |
21 |
|
February 17, 2025 at 11:41 AM
|
Buy |
158.91 |
159.32 |
158.40 |
Filled |
158.91 |
158.79 |
-12 |
|
February 17, 2025 at 11:11 PM
|
Buy |
158.80 |
159.09 |
158.44 |
Filled |
158.80 |
159.01 |
21 |
|
February 18, 2025 at 4:49 AM
|
Sell |
159.19 |
158.79 |
159.69 |
Filled |
159.19 |
158.79 |
40 |
|
February 18, 2025 at 8:15 AM
|
Buy |
158.88 |
159.30 |
158.36 |
Filled |
158.88 |
158.94 |
6 |
|
February 18, 2025 at 1:43 PM
|
Sell |
158.56 |
158.12 |
159.11 |
Filled |
158.56 |
158.66 |
-10 |
|
February 19, 2025 at 12:41 AM
|
Sell |
158.76 |
158.47 |
159.12 |
Filled |
158.76 |
158.47 |
29 |
|
February 19, 2025 at 3:44 AM
|
Buy |
158.72 |
159.08 |
158.27 |
Filled |
158.72 |
158.62 |
-10 |
|
February 19, 2025 at 9:36 AM
|
Buy |
158.19 |
158.60 |
157.68 |
Filled |
158.19 |
158.40 |
21 |
|
February 19, 2025 at 3:47 PM
|
Buy |
157.88 |
158.28 |
157.38 |
Filled |
157.88 |
158.03 |
15 |
|
February 20, 2025 at 12:01 AM
|
Sell |
157.64 |
157.25 |
158.13 |
Filled |
157.64 |
156.93 |
71 |
|
February 20, 2025 at 3:14 AM
|
Buy |
157.10 |
157.48 |
156.63 |
Filled |
157.10 |
156.63 |
-47 |
|
February 20, 2025 at 7:42 AM
|
Buy |
156.54 |
157.06 |
155.89 |
Filled |
156.54 |
157.06 |
52 |
|
February 20, 2025 at 10:32 AM
|
Sell |
156.85 |
156.33 |
157.49 |
Filled |
156.85 |
156.82 |
3 |
|
February 20, 2025 at 4:06 PM
|
Buy |
156.55 |
156.94 |
156.06 |
Filled |
156.55 |
157.30 |
75 |
|
February 20, 2025 at 9:30 PM
|
Sell |
157.19 |
156.83 |
157.64 |
Filled |
157.19 |
156.83 |
36 |
|
February 21, 2025 at 1:47 AM
|
Sell |
157.70 |
157.32 |
158.18 |
Filled |
157.70 |
157.82 |
-12 |
|
February 21, 2025 at 6:29 AM
|
Buy |
157.79 |
158.34 |
157.11 |
Filled |
157.79 |
157.60 |
-19 |
|
February 21, 2025 at 11:51 AM
|
Sell |
157.40 |
156.85 |
158.09 |
Filled |
157.40 |
156.47 |
93 |
|
February 24, 2025 at 1:41 AM
|
Buy |
156.64 |
157.06 |
156.11 |
Cancelled |
- |
- |
- |
|
February 24, 2025 at 7:24 AM
|
Sell |
157.13 |
156.66 |
157.72 |
Filled |
157.13 |
156.44 |
69 |
|
February 24, 2025 at 11:36 AM
|
Buy |
156.61 |
157.21 |
155.86 |
Filled |
156.61 |
156.43 |
-18 |
|
February 24, 2025 at 5:22 PM
|
Sell |
156.81 |
156.54 |
157.15 |
Filled |
156.81 |
156.76 |
5 |
|
February 24, 2025 at 10:52 PM
|
Buy |
156.59 |
157.22 |
155.80 |
Cancelled |
- |
- |
- |
|
February 25, 2025 at 3:50 AM
|
Sell |
156.82 |
156.48 |
157.24 |
Filled |
156.82 |
156.33 |
49 |
|
February 25, 2025 at 9:29 AM
|
Buy |
156.73 |
157.21 |
156.13 |
Filled |
156.73 |
157.21 |
48 |
|
February 25, 2025 at 2:05 PM
|
Buy |
156.81 |
157.41 |
156.06 |
Filled |
156.81 |
156.70 |
-11 |
|
February 25, 2025 at 7:59 PM
|
Buy |
156.65 |
157.01 |
156.20 |
Filled |
156.65 |
156.90 |
25 |
|
February 26, 2025 at 2:15 AM
|
Buy |
156.93 |
157.36 |
156.39 |
Filled |
156.93 |
156.90 |
-3 |
|
February 26, 2025 at 7:49 AM
|
Sell |
157.01 |
156.50 |
157.64 |
Filled |
157.01 |
156.90 |
11 |
|
February 26, 2025 at 2:05 PM
|
Buy |
156.82 |
157.38 |
156.12 |
Filled |
156.82 |
156.66 |
-16 |
|
February 26, 2025 at 7:37 PM
|
Buy |
156.11 |
156.61 |
155.49 |
Filled |
156.11 |
156.27 |
16 |
|
February 27, 2025 at 1:36 AM
|
Sell |
156.40 |
155.99 |
156.91 |
Filled |
156.40 |
155.99 |
41 |
|
February 27, 2025 at 6:46 AM
|
Sell |
156.41 |
155.94 |
157.00 |
Filled |
156.41 |
157.00 |
-59 |
|
February 27, 2025 at 10:57 AM
|
Buy |
156.98 |
157.45 |
156.40 |
Filled |
156.98 |
156.40 |
-58 |
|
February 27, 2025 at 3:28 PM
|
Buy |
156.11 |
156.80 |
155.24 |
Filled |
156.11 |
156.24 |
13 |
|
February 27, 2025 at 9:17 PM
|
Buy |
155.64 |
156.12 |
155.04 |
Filled |
155.64 |
155.47 |
-17 |
|
February 28, 2025 at 2:56 AM
|
Sell |
155.25 |
154.70 |
155.94 |
Filled |
155.25 |
155.80 |
-55 |
|
February 28, 2025 at 8:43 AM
|
Buy |
156.51 |
157.07 |
155.81 |
Filled |
156.51 |
156.60 |
9 |
|
February 28, 2025 at 2:11 PM
|
Buy |
156.78 |
157.35 |
156.07 |
Filled |
156.78 |
156.44 |
-34 |