| October 31, 2023 at 11:02 PM |
Sell |
160.31 |
159.84 |
160.90 |
Cancelled |
- |
- |
- |
| October 31, 2023 at 7:28 PM |
Buy |
160.34 |
160.48 |
160.16 |
Filled |
160.34 |
160.48 |
14 |
| October 31, 2023 at 12:32 PM |
Buy |
160.35 |
160.76 |
159.84 |
Filled |
160.35 |
160.19 |
-16 |
| October 31, 2023 at 5:55 AM |
Buy |
159.10 |
159.51 |
158.58 |
Cancelled |
- |
- |
- |
| October 31, 2023 at 2:22 AM |
Sell |
158.54 |
158.38 |
158.74 |
Filled |
158.54 |
158.38 |
16 |
| October 30, 2023 at 6:29 PM |
Sell |
158.17 |
158.01 |
158.36 |
Filled |
158.17 |
158.36 |
-19 |
| October 30, 2023 at 12:36 PM |
Buy |
158.55 |
158.91 |
158.10 |
Filled |
158.55 |
158.10 |
-45 |
| October 30, 2023 at 8:42 AM |
Sell |
157.98 |
157.62 |
158.43 |
Filled |
157.98 |
158.43 |
-45 |
| October 30, 2023 at 3:38 AM |
Buy |
157.96 |
158.16 |
157.71 |
Filled |
157.96 |
157.93 |
-3 |
| October 27, 2023 at 1:46 PM |
Buy |
158.33 |
158.73 |
157.83 |
Filled |
158.33 |
158.07 |
-26 |
| October 27, 2023 at 10:09 AM |
Buy |
158.47 |
158.74 |
158.14 |
Filled |
158.47 |
158.14 |
-33 |
| October 27, 2023 at 2:11 AM |
Buy |
158.68 |
158.86 |
158.45 |
Filled |
158.68 |
158.60 |
-8 |
| October 26, 2023 at 10:39 PM |
Sell |
158.88 |
158.69 |
159.12 |
Filled |
158.88 |
158.69 |
19 |
| October 26, 2023 at 7:24 PM |
Sell |
158.78 |
158.62 |
158.98 |
Filled |
158.78 |
158.62 |
16 |
| October 26, 2023 at 4:52 PM |
Buy |
158.30 |
158.45 |
158.11 |
Filled |
158.30 |
158.44 |
14 |
| October 26, 2023 at 9:08 AM |
Buy |
158.51 |
158.81 |
158.13 |
Filled |
158.51 |
158.64 |
13 |
| October 26, 2023 at 2:38 AM |
Sell |
158.67 |
158.49 |
158.89 |
Filled |
158.67 |
158.78 |
-11 |
| October 25, 2023 at 8:27 PM |
Sell |
158.67 |
158.51 |
158.87 |
Filled |
158.67 |
158.51 |
16 |
| October 25, 2023 at 4:29 PM |
Sell |
158.71 |
158.57 |
158.88 |
Filled |
158.71 |
158.50 |
21 |
| October 25, 2023 at 10:11 AM |
Sell |
158.51 |
158.16 |
158.94 |
Filled |
158.51 |
158.50 |
1 |
| October 25, 2023 at 5:43 AM |
Sell |
158.85 |
158.61 |
159.15 |
Filled |
158.85 |
158.61 |
24 |
| October 24, 2023 at 10:56 PM |
Buy |
158.72 |
158.88 |
158.52 |
Filled |
158.72 |
158.85 |
13 |
| October 24, 2023 at 3:48 PM |
Buy |
158.68 |
158.83 |
158.49 |
Filled |
158.68 |
158.78 |
10 |
| October 24, 2023 at 9:07 AM |
Buy |
159.09 |
159.46 |
158.63 |
Filled |
159.09 |
159.07 |
-2 |
| October 24, 2023 at 6:38 AM |
Buy |
159.73 |
160.00 |
159.39 |
Filled |
159.73 |
159.39 |
-34 |
| October 23, 2023 at 8:17 PM |
Sell |
159.67 |
159.52 |
159.85 |
Filled |
159.67 |
159.81 |
-14 |
| October 23, 2023 at 6:34 PM |
Buy |
159.64 |
159.78 |
159.46 |
Filled |
159.64 |
159.78 |
14 |
| October 23, 2023 at 3:03 PM |
Buy |
159.25 |
159.43 |
159.02 |
Filled |
159.25 |
159.43 |
18 |
| October 23, 2023 at 8:36 AM |
Buy |
158.82 |
159.15 |
158.40 |
Filled |
158.82 |
159.11 |
29 |
| October 23, 2023 at 3:12 AM |
Buy |
158.54 |
158.71 |
158.33 |
Filled |
158.54 |
158.71 |
17 |
| October 20, 2023 at 10:58 AM |
Buy |
158.69 |
158.98 |
158.33 |
Filled |
158.69 |
158.81 |
12 |
| October 20, 2023 at 4:34 AM |
Buy |
158.47 |
158.64 |
158.25 |
Filled |
158.47 |
158.69 |
22 |
| October 19, 2023 at 9:00 PM |
Buy |
158.49 |
158.63 |
158.31 |
Filled |
158.49 |
158.55 |
6 |
| October 19, 2023 at 5:41 PM |
Buy |
158.53 |
158.77 |
158.22 |
Filled |
158.53 |
158.77 |
24 |
| October 19, 2023 at 12:34 PM |
Buy |
158.27 |
158.60 |
157.85 |
Filled |
158.27 |
158.60 |
33 |
| October 19, 2023 at 6:10 AM |
Sell |
157.75 |
157.48 |
158.08 |
Filled |
157.75 |
157.97 |
-22 |
| October 18, 2023 at 7:20 PM |
Buy |
157.92 |
158.06 |
157.74 |
Filled |
157.92 |
157.87 |
-5 |
| October 18, 2023 at 3:24 PM |
Buy |
157.82 |
158.00 |
157.60 |
Filled |
157.82 |
158.02 |
20 |
| October 18, 2023 at 11:47 AM |
Sell |
158.17 |
157.85 |
158.57 |
Filled |
158.17 |
157.85 |
32 |
| October 18, 2023 at 6:16 AM |
Buy |
158.42 |
158.74 |
158.02 |
Filled |
158.42 |
158.21 |
-21 |
| October 18, 2023 at 1:51 AM |
Sell |
158.29 |
158.13 |
158.49 |
Filled |
158.29 |
158.13 |
16 |
| October 17, 2023 at 6:46 PM |
Sell |
158.39 |
158.25 |
158.57 |
Filled |
158.39 |
158.25 |
14 |
| October 17, 2023 at 11:38 AM |
Buy |
157.98 |
158.41 |
157.44 |
Filled |
157.98 |
158.50 |
52 |
| October 17, 2023 at 5:22 AM |
Buy |
157.76 |
157.97 |
157.49 |
Filled |
157.76 |
157.93 |
17 |
| October 16, 2023 at 11:50 PM |
Buy |
157.82 |
157.96 |
157.64 |
Filled |
157.82 |
157.82 |
0 |
| October 16, 2023 at 8:53 PM |
Buy |
157.88 |
158.04 |
157.68 |
Filled |
157.88 |
158.04 |
16 |
| October 16, 2023 at 6:03 PM |
Sell |
157.92 |
157.78 |
158.10 |
Filled |
157.92 |
157.78 |
14 |
| October 16, 2023 at 1:53 PM |
Buy |
157.58 |
157.73 |
157.39 |
Filled |
157.58 |
157.94 |
36 |
| October 16, 2023 at 8:24 AM |
Sell |
157.53 |
157.24 |
157.90 |
Filled |
157.53 |
157.46 |
7 |
| October 16, 2023 at 4:46 AM |
Buy |
157.24 |
157.42 |
157.01 |
Filled |
157.24 |
157.43 |
19 |
| October 16, 2023 at 12:46 AM |
Buy |
157.17 |
157.35 |
156.95 |
Filled |
157.17 |
157.34 |
17 |
| October 13, 2023 at 2:11 PM |
Buy |
157.30 |
157.55 |
156.98 |
Filled |
157.30 |
157.15 |
-15 |
| October 13, 2023 at 8:53 AM |
Sell |
158.04 |
157.78 |
158.36 |
Filled |
158.04 |
157.32 |
72 |
| October 13, 2023 at 4:08 AM |
Sell |
157.93 |
157.75 |
158.16 |
Filled |
157.93 |
157.75 |
18 |
| October 12, 2023 at 9:44 PM |
Sell |
157.76 |
157.55 |
158.02 |
Filled |
157.76 |
157.87 |
-11 |
| October 12, 2023 at 6:15 PM |
Buy |
157.62 |
157.77 |
157.43 |
Filled |
157.62 |
157.77 |
15 |
| October 12, 2023 at 3:22 PM |
Sell |
158.11 |
157.95 |
158.32 |
Filled |
158.11 |
157.95 |
16 |
| October 12, 2023 at 10:10 AM |
Buy |
158.32 |
158.56 |
158.02 |
Filled |
158.32 |
158.02 |
-30 |
| October 12, 2023 at 2:04 AM |
Sell |
158.48 |
158.32 |
158.68 |
Filled |
158.48 |
158.48 |
0 |
| October 11, 2023 at 10:20 PM |
Buy |
158.29 |
158.53 |
158.00 |
Filled |
158.29 |
158.53 |
24 |
| October 11, 2023 at 5:52 PM |
Buy |
158.01 |
158.16 |
157.82 |
Filled |
158.01 |
158.35 |
34 |
| October 11, 2023 at 11:33 AM |
Buy |
157.62 |
157.95 |
157.21 |
Cancelled |
- |
- |
- |
| October 11, 2023 at 5:16 AM |
Buy |
157.81 |
158.11 |
157.43 |
Filled |
157.81 |
157.79 |
-2 |
| October 10, 2023 at 11:07 PM |
Buy |
157.58 |
157.73 |
157.39 |
Filled |
157.58 |
157.76 |
18 |
| October 10, 2023 at 5:27 PM |
Buy |
157.56 |
157.70 |
157.39 |
Filled |
157.56 |
157.70 |
14 |
| October 10, 2023 at 11:39 AM |
Buy |
157.65 |
157.94 |
157.29 |
Filled |
157.65 |
157.94 |
29 |
| October 10, 2023 at 7:23 AM |
Sell |
157.42 |
157.09 |
157.84 |
Filled |
157.42 |
157.84 |
-42 |
| October 10, 2023 at 3:07 AM |
Buy |
157.00 |
157.18 |
156.77 |
Filled |
157.00 |
157.18 |
18 |
| October 9, 2023 at 5:46 PM |
Sell |
156.85 |
156.71 |
157.02 |
Filled |
156.85 |
157.02 |
-17 |
| October 9, 2023 at 1:16 PM |
Sell |
157.20 |
156.86 |
157.62 |
Filled |
157.20 |
156.58 |
62 |
| October 9, 2023 at 9:05 AM |
Sell |
157.25 |
157.02 |
157.54 |
Filled |
157.25 |
156.92 |
33 |
| October 9, 2023 at 1:41 AM |
Buy |
157.46 |
157.63 |
157.25 |
Filled |
157.46 |
157.25 |
-21 |
| October 6, 2023 at 2:33 PM |
Buy |
157.24 |
157.58 |
156.81 |
Cancelled |
- |
- |
- |
| October 6, 2023 at 11:50 AM |
Sell |
157.48 |
157.23 |
157.79 |
Filled |
157.48 |
156.75 |
73 |
| October 6, 2023 at 7:40 AM |
Buy |
156.99 |
157.19 |
156.74 |
Filled |
156.99 |
157.19 |
20 |
| October 6, 2023 at 1:52 AM |
Sell |
156.62 |
156.45 |
156.83 |
Filled |
156.62 |
156.83 |
-21 |
| October 5, 2023 at 9:20 PM |
Sell |
156.69 |
156.53 |
156.89 |
Filled |
156.69 |
156.50 |
19 |
| October 5, 2023 at 5:10 PM |
Buy |
156.24 |
156.38 |
156.06 |
Filled |
156.24 |
156.56 |
32 |
| October 5, 2023 at 9:55 AM |
Sell |
156.60 |
156.29 |
156.98 |
Filled |
156.60 |
156.44 |
16 |
| October 5, 2023 at 5:16 AM |
Sell |
156.35 |
156.03 |
156.75 |
Filled |
156.35 |
156.75 |
-40 |
| October 5, 2023 at 12:21 AM |
Sell |
156.55 |
156.39 |
156.76 |
Filled |
156.55 |
156.12 |
43 |
| October 4, 2023 at 4:43 PM |
Sell |
156.59 |
156.45 |
156.76 |
Filled |
156.59 |
156.45 |
14 |
| October 4, 2023 at 10:04 AM |
Sell |
156.67 |
156.14 |
157.33 |
Filled |
156.67 |
156.43 |
24 |
| October 4, 2023 at 6:33 AM |
Buy |
156.01 |
156.27 |
155.68 |
Filled |
156.01 |
156.27 |
26 |
| October 3, 2023 at 11:54 PM |
Buy |
156.00 |
156.46 |
155.43 |
Cancelled |
- |
- |
- |
| October 3, 2023 at 7:29 PM |
Buy |
155.76 |
155.91 |
155.57 |
Filled |
155.76 |
156.07 |
31 |
| October 3, 2023 at 2:10 PM |
Sell |
157.07 |
156.65 |
157.59 |
Cancelled |
- |
- |
- |
| October 3, 2023 at 9:01 AM |
Buy |
157.05 |
157.39 |
156.62 |
Filled |
157.05 |
156.96 |
-9 |
| October 3, 2023 at 2:34 AM |
Sell |
156.90 |
156.72 |
157.12 |
Filled |
156.90 |
156.79 |
11 |
| October 2, 2023 at 6:41 PM |
Buy |
157.10 |
157.24 |
156.92 |
Filled |
157.10 |
156.92 |
-18 |
| October 2, 2023 at 2:41 PM |
Sell |
157.39 |
157.10 |
157.76 |
Filled |
157.39 |
157.10 |
29 |
| October 2, 2023 at 9:22 AM |
Sell |
158.06 |
157.72 |
158.48 |
Cancelled |
- |
- |
- |
| October 2, 2023 at 2:16 AM |
Sell |
158.31 |
158.11 |
158.56 |
Filled |
158.31 |
158.05 |
26 |