| July 31, 2023 at 9:22 PM |
Sell |
156.52 |
156.16 |
156.97 |
Filled |
156.52 |
156.60 |
-8 |
| July 31, 2023 at 4:00 PM |
Buy |
156.56 |
156.86 |
156.18 |
Filled |
156.56 |
156.46 |
-10 |
| July 31, 2023 at 9:44 AM |
Sell |
157.19 |
156.44 |
158.13 |
Filled |
157.19 |
157.12 |
7 |
| July 31, 2023 at 3:27 AM |
Sell |
156.16 |
155.39 |
157.12 |
Filled |
156.16 |
156.48 |
-32 |
| July 28, 2023 at 2:34 PM |
Buy |
154.83 |
155.44 |
154.07 |
Filled |
154.83 |
155.39 |
56 |
| July 28, 2023 at 11:18 AM |
Buy |
153.05 |
153.97 |
151.90 |
Filled |
153.05 |
154.49 |
144 |
| July 28, 2023 at 5:33 AM |
Buy |
151.75 |
155.22 |
147.42 |
Cancelled |
- |
- |
- |
| July 27, 2023 at 11:25 PM |
Sell |
153.14 |
152.05 |
154.50 |
Filled |
153.14 |
152.83 |
31 |
| July 27, 2023 at 9:48 PM |
Buy |
153.02 |
153.30 |
152.68 |
Filled |
153.02 |
152.68 |
-34 |
| July 27, 2023 at 7:04 PM |
Buy |
152.88 |
153.24 |
152.43 |
Filled |
152.88 |
152.43 |
-45 |
| July 27, 2023 at 1:15 PM |
Buy |
154.92 |
156.15 |
153.38 |
Filled |
154.92 |
154.27 |
-65 |
| July 27, 2023 at 6:46 AM |
Sell |
155.51 |
154.94 |
156.22 |
Filled |
155.51 |
156.13 |
-62 |
| July 27, 2023 at 1:49 AM |
Sell |
155.23 |
154.79 |
155.78 |
Filled |
155.23 |
155.50 |
-27 |
| July 26, 2023 at 7:18 PM |
Sell |
155.50 |
155.22 |
155.85 |
Filled |
155.50 |
155.62 |
-12 |
| July 26, 2023 at 12:46 PM |
Sell |
155.32 |
154.92 |
155.82 |
Filled |
155.32 |
155.64 |
-32 |
| July 26, 2023 at 6:09 AM |
Sell |
156.02 |
155.43 |
156.76 |
Cancelled |
- |
- |
- |
| July 26, 2023 at 12:51 AM |
Sell |
155.90 |
155.58 |
156.30 |
Filled |
155.90 |
155.86 |
4 |
| July 25, 2023 at 3:10 PM |
Sell |
155.92 |
155.55 |
156.38 |
Cancelled |
- |
- |
- |
| July 25, 2023 at 8:51 AM |
Buy |
156.25 |
157.00 |
155.32 |
Filled |
156.25 |
156.12 |
-13 |
| July 24, 2023 at 8:00 PM |
Buy |
156.51 |
156.77 |
156.19 |
Filled |
156.51 |
156.85 |
34 |
| July 24, 2023 at 3:15 PM |
Buy |
156.38 |
156.69 |
155.99 |
Filled |
156.38 |
156.71 |
33 |
| July 24, 2023 at 9:44 AM |
Sell |
156.96 |
156.11 |
158.02 |
Cancelled |
- |
- |
- |
| July 24, 2023 at 6:58 AM |
Sell |
157.70 |
157.17 |
158.36 |
Filled |
157.70 |
156.34 |
136 |
| July 24, 2023 at 1:03 AM |
Sell |
157.73 |
157.43 |
158.10 |
Cancelled |
- |
- |
- |
| July 21, 2023 at 2:49 PM |
Sell |
157.52 |
157.06 |
158.10 |
Filled |
157.52 |
157.74 |
-22 |
| July 21, 2023 at 9:26 AM |
Sell |
157.91 |
156.98 |
159.08 |
Filled |
157.91 |
157.49 |
42 |
| July 21, 2023 at 5:53 AM |
Sell |
156.35 |
155.77 |
157.07 |
Filled |
156.35 |
157.07 |
-72 |
| July 21, 2023 at 12:40 AM |
Sell |
155.90 |
155.47 |
156.43 |
Filled |
155.90 |
155.97 |
-7 |
| July 20, 2023 at 6:15 PM |
Buy |
155.94 |
156.20 |
155.62 |
Filled |
155.94 |
155.97 |
3 |
| July 20, 2023 at 12:06 PM |
Sell |
156.47 |
155.89 |
157.19 |
Filled |
156.47 |
156.34 |
13 |
| July 20, 2023 at 5:51 AM |
Sell |
156.40 |
155.89 |
157.03 |
Filled |
156.40 |
156.34 |
6 |
| July 19, 2023 at 11:14 PM |
Buy |
156.38 |
156.83 |
155.81 |
Filled |
156.38 |
156.31 |
-7 |
| July 19, 2023 at 5:14 PM |
Buy |
156.31 |
156.52 |
156.04 |
Filled |
156.31 |
156.52 |
21 |
| July 19, 2023 at 11:22 AM |
Buy |
156.80 |
157.52 |
155.90 |
Filled |
156.80 |
156.41 |
-39 |
| July 19, 2023 at 4:45 AM |
Sell |
156.48 |
155.72 |
157.44 |
Filled |
156.48 |
156.57 |
-9 |
| July 19, 2023 at 1:31 AM |
Buy |
155.98 |
156.25 |
155.65 |
Filled |
155.98 |
156.33 |
35 |
| July 18, 2023 at 9:51 PM |
Buy |
155.85 |
156.09 |
155.55 |
Filled |
155.85 |
156.24 |
39 |
| July 18, 2023 at 4:38 PM |
Buy |
155.84 |
156.05 |
155.57 |
Filled |
155.84 |
156.07 |
23 |
| July 18, 2023 at 11:09 AM |
Sell |
155.65 |
154.99 |
156.48 |
Filled |
155.65 |
154.99 |
66 |
| July 18, 2023 at 7:12 AM |
Sell |
155.92 |
155.37 |
156.60 |
Filled |
155.92 |
155.29 |
63 |
| July 17, 2023 at 7:49 PM |
Sell |
155.94 |
155.73 |
156.20 |
Filled |
155.94 |
155.81 |
13 |
| July 17, 2023 at 2:50 PM |
Sell |
156.32 |
155.95 |
156.78 |
Filled |
156.32 |
155.87 |
45 |
| July 17, 2023 at 10:17 AM |
Buy |
155.06 |
155.90 |
154.01 |
Filled |
155.06 |
156.16 |
110 |
| July 17, 2023 at 3:32 AM |
Buy |
155.57 |
155.97 |
155.07 |
Filled |
155.57 |
155.92 |
35 |
| July 14, 2023 at 12:26 PM |
Buy |
155.49 |
156.14 |
154.68 |
Filled |
155.49 |
155.90 |
41 |
| July 14, 2023 at 5:59 AM |
Sell |
154.86 |
153.99 |
155.94 |
Filled |
154.86 |
155.49 |
-63 |
| July 13, 2023 at 11:32 PM |
Buy |
154.73 |
155.27 |
154.05 |
Filled |
154.73 |
154.56 |
-17 |
| July 13, 2023 at 6:06 PM |
Buy |
154.77 |
154.98 |
154.51 |
Filled |
154.77 |
155.00 |
23 |
| July 13, 2023 at 12:51 PM |
Sell |
155.27 |
154.27 |
156.51 |
Cancelled |
- |
- |
- |
| July 13, 2023 at 7:27 AM |
Buy |
154.16 |
154.76 |
153.42 |
Filled |
154.16 |
154.82 |
66 |
| July 13, 2023 at 2:33 AM |
Sell |
154.41 |
154.06 |
154.85 |
Filled |
154.41 |
154.37 |
4 |
| July 12, 2023 at 7:46 PM |
Sell |
154.22 |
154.01 |
154.48 |
Filled |
154.22 |
153.96 |
26 |
| July 12, 2023 at 2:07 PM |
Buy |
153.79 |
154.34 |
153.10 |
Filled |
153.79 |
154.04 |
25 |
| July 12, 2023 at 7:53 AM |
Sell |
154.11 |
153.44 |
154.94 |
Filled |
154.11 |
153.72 |
39 |
| July 12, 2023 at 12:55 AM |
Buy |
153.88 |
154.33 |
153.32 |
Filled |
153.88 |
154.04 |
16 |
| July 11, 2023 at 7:55 PM |
Sell |
154.57 |
154.35 |
154.85 |
Filled |
154.57 |
154.32 |
25 |
| July 11, 2023 at 2:18 PM |
Sell |
154.85 |
154.47 |
155.32 |
Cancelled |
- |
- |
- |
| July 11, 2023 at 8:47 AM |
Buy |
154.61 |
155.03 |
154.09 |
Filled |
154.61 |
154.44 |
-17 |
| July 11, 2023 at 2:53 AM |
Sell |
155.11 |
154.67 |
155.66 |
Filled |
155.11 |
155.06 |
5 |
| July 10, 2023 at 9:04 PM |
Sell |
155.53 |
155.35 |
155.76 |
Filled |
155.53 |
155.34 |
19 |
| July 10, 2023 at 2:50 PM |
Buy |
155.48 |
155.70 |
155.23 |
Filled |
155.48 |
155.42 |
-6 |
| July 10, 2023 at 9:00 AM |
Sell |
156.11 |
155.88 |
156.38 |
Filled |
156.11 |
155.83 |
28 |
| July 10, 2023 at 4:23 AM |
Buy |
156.51 |
156.87 |
156.09 |
Filled |
156.51 |
156.09 |
-42 |
| July 10, 2023 at 1:05 AM |
Buy |
156.19 |
156.36 |
155.99 |
Filled |
156.19 |
156.48 |
29 |
| July 7, 2023 at 10:20 AM |
Buy |
155.67 |
156.22 |
155.05 |
Filled |
155.67 |
156.39 |
72 |
| July 7, 2023 at 6:59 AM |
Sell |
156.23 |
155.78 |
156.75 |
Filled |
156.23 |
155.59 |
64 |
| July 7, 2023 at 1:31 AM |
Buy |
156.80 |
156.95 |
156.62 |
Filled |
156.80 |
156.62 |
-18 |
| July 6, 2023 at 9:13 PM |
Sell |
156.88 |
156.75 |
157.03 |
Filled |
156.88 |
156.74 |
14 |
| July 6, 2023 at 3:51 PM |
Sell |
156.71 |
156.47 |
156.99 |
Filled |
156.71 |
156.90 |
-19 |
| July 6, 2023 at 11:58 AM |
Buy |
156.50 |
156.87 |
156.08 |
Filled |
156.50 |
156.97 |
47 |
| July 6, 2023 at 6:00 AM |
Sell |
156.10 |
155.56 |
156.71 |
Filled |
156.10 |
156.49 |
-39 |
| July 6, 2023 at 3:23 AM |
Buy |
156.37 |
156.60 |
156.11 |
Filled |
156.37 |
156.11 |
-26 |
| July 5, 2023 at 10:26 PM |
Sell |
156.98 |
156.73 |
157.27 |
Filled |
156.98 |
156.65 |
33 |
| July 5, 2023 at 3:42 PM |
Sell |
157.17 |
157.05 |
157.31 |
Cancelled |
- |
- |
- |
| July 5, 2023 at 8:59 AM |
Buy |
157.09 |
157.70 |
156.39 |
Filled |
157.09 |
157.32 |
23 |
| July 5, 2023 at 2:41 AM |
Buy |
157.23 |
157.41 |
157.03 |
Filled |
157.23 |
157.44 |
21 |
| July 4, 2023 at 8:56 PM |
Sell |
157.20 |
157.04 |
157.39 |
Filled |
157.20 |
157.39 |
-19 |
| July 4, 2023 at 2:44 AM |
Buy |
157.64 |
157.79 |
157.47 |
Filled |
157.64 |
157.56 |
-8 |
| July 3, 2023 at 10:47 PM |
Sell |
157.91 |
157.73 |
158.11 |
Filled |
157.91 |
157.67 |
24 |
| July 3, 2023 at 5:03 PM |
Sell |
157.97 |
157.84 |
158.12 |
Filled |
157.97 |
157.81 |
16 |
| July 3, 2023 at 3:12 PM |
Buy |
157.61 |
157.75 |
157.45 |
Filled |
157.61 |
157.79 |
18 |
| July 3, 2023 at 1:02 PM |
Buy |
157.69 |
157.91 |
157.44 |
Filled |
157.69 |
157.44 |
-25 |
| July 3, 2023 at 9:25 AM |
Sell |
157.58 |
157.31 |
157.89 |
Filled |
157.58 |
157.26 |
32 |
| July 3, 2023 at 2:18 AM |
Sell |
157.75 |
157.58 |
157.94 |
Filled |
157.75 |
157.44 |
31 |