|
June 1, 2023 at 1:33 AM
|
Buy |
148.85 |
149.05 |
148.62 |
Filled |
148.85 |
149.05 |
20 |
|
June 1, 2023 at 5:29 AM
|
Buy |
148.96 |
149.31 |
148.56 |
Cancelled |
- |
- |
- |
|
June 1, 2023 at 12:15 PM
|
Sell |
149.34 |
148.98 |
149.75 |
Filled |
149.34 |
148.86 |
48 |
|
June 1, 2023 at 3:17 PM
|
Buy |
149.06 |
149.27 |
148.82 |
Filled |
149.06 |
149.35 |
29 |
|
June 1, 2023 at 7:08 PM
|
Sell |
149.45 |
149.32 |
149.60 |
Filled |
149.45 |
149.29 |
16 |
|
June 1, 2023 at 10:18 PM
|
Buy |
149.32 |
149.52 |
149.09 |
Filled |
149.32 |
149.63 |
31 |
|
June 2, 2023 at 4:08 AM
|
Buy |
149.35 |
149.63 |
149.03 |
Filled |
149.35 |
149.66 |
31 |
|
June 2, 2023 at 8:48 AM
|
Buy |
149.57 |
149.75 |
149.36 |
Filled |
149.57 |
149.67 |
10 |
|
June 2, 2023 at 3:06 PM
|
Buy |
149.70 |
149.83 |
149.55 |
Cancelled |
- |
- |
- |
|
June 5, 2023 at 2:17 AM
|
Buy |
149.94 |
150.08 |
149.78 |
Filled |
149.94 |
149.99 |
5 |
|
June 5, 2023 at 8:48 AM
|
Sell |
150.04 |
149.77 |
150.35 |
Filled |
150.04 |
149.61 |
43 |
|
June 5, 2023 at 2:49 PM
|
Buy |
149.41 |
149.83 |
148.93 |
Cancelled |
- |
- |
- |
|
June 5, 2023 at 9:18 PM
|
Sell |
149.54 |
149.26 |
149.86 |
Filled |
149.54 |
149.21 |
33 |
|
June 6, 2023 at 2:21 AM
|
Buy |
149.55 |
149.71 |
149.37 |
Filled |
149.55 |
149.37 |
-18 |
|
June 6, 2023 at 9:43 AM
|
Sell |
149.12 |
148.76 |
149.53 |
Filled |
149.12 |
149.18 |
-6 |
|
June 6, 2023 at 3:54 PM
|
Buy |
149.31 |
149.45 |
149.16 |
Filled |
149.31 |
149.37 |
6 |
|
June 6, 2023 at 9:46 PM
|
Buy |
149.32 |
149.55 |
149.06 |
Filled |
149.32 |
149.06 |
-26 |
|
June 7, 2023 at 2:11 AM
|
Sell |
149.02 |
148.83 |
149.24 |
Filled |
149.02 |
148.80 |
22 |
|
June 7, 2023 at 6:18 AM
|
Buy |
148.63 |
149.05 |
148.15 |
Filled |
148.63 |
149.08 |
45 |
|
June 7, 2023 at 11:11 AM
|
Buy |
149.21 |
149.58 |
148.79 |
Filled |
149.21 |
149.58 |
37 |
|
June 7, 2023 at 4:10 PM
|
Sell |
149.90 |
149.75 |
150.07 |
Filled |
149.90 |
149.94 |
-4 |
|
June 7, 2023 at 10:13 PM
|
Sell |
149.99 |
149.74 |
150.27 |
Filled |
149.99 |
149.84 |
15 |
|
June 8, 2023 at 3:58 AM
|
Sell |
149.75 |
149.44 |
150.11 |
Filled |
149.75 |
149.64 |
11 |
|
June 8, 2023 at 10:44 AM
|
Sell |
149.94 |
149.75 |
150.16 |
Filled |
149.94 |
149.62 |
32 |
|
June 8, 2023 at 5:06 PM
|
Buy |
149.76 |
149.89 |
149.61 |
Filled |
149.76 |
149.81 |
5 |
|
June 8, 2023 at 11:11 PM
|
Buy |
149.71 |
149.85 |
149.55 |
Filled |
149.71 |
149.94 |
23 |
|
June 9, 2023 at 3:11 AM
|
Sell |
150.16 |
150.03 |
150.31 |
Filled |
150.16 |
150.31 |
-15 |
|
June 9, 2023 at 9:31 AM
|
Buy |
150.20 |
150.41 |
149.96 |
Filled |
150.20 |
149.96 |
-24 |
|
June 9, 2023 at 2:47 PM
|
Buy |
149.88 |
150.09 |
149.64 |
Filled |
149.88 |
149.80 |
-8 |
|
June 12, 2023 at 3:31 AM
|
Sell |
149.85 |
149.69 |
150.03 |
Filled |
149.85 |
150.03 |
-18 |
|
June 12, 2023 at 8:54 AM
|
Buy |
149.91 |
150.19 |
149.59 |
Filled |
149.91 |
149.88 |
-3 |
|
June 12, 2023 at 3:24 PM
|
Sell |
150.06 |
149.93 |
150.21 |
Filled |
150.06 |
150.21 |
-15 |
|
June 12, 2023 at 9:16 PM
|
Buy |
150.16 |
150.31 |
149.99 |
Filled |
150.16 |
150.24 |
8 |
|
June 13, 2023 at 4:53 AM
|
Sell |
150.43 |
150.21 |
150.68 |
Filled |
150.43 |
150.68 |
-25 |
|
June 13, 2023 at 9:05 AM
|
Sell |
150.89 |
150.63 |
151.18 |
Filled |
150.89 |
150.56 |
33 |
|
June 13, 2023 at 3:04 PM
|
Buy |
151.00 |
151.13 |
150.85 |
Filled |
151.00 |
151.24 |
24 |
|
June 13, 2023 at 6:12 PM
|
Sell |
151.28 |
151.16 |
151.42 |
Filled |
151.28 |
151.13 |
15 |
|
June 14, 2023 at 2:23 AM
|
Sell |
151.21 |
151.04 |
151.40 |
Filled |
151.21 |
151.00 |
21 |
|
June 14, 2023 at 6:14 AM
|
Buy |
150.98 |
151.35 |
150.55 |
Filled |
150.98 |
151.27 |
29 |
|
June 14, 2023 at 12:42 PM
|
Buy |
151.21 |
151.43 |
150.96 |
Filled |
151.21 |
151.37 |
16 |
|
June 14, 2023 at 7:25 PM
|
Sell |
151.61 |
151.46 |
151.78 |
Filled |
151.61 |
151.78 |
-17 |
|
June 14, 2023 at 10:07 PM
|
Buy |
151.70 |
151.88 |
151.49 |
Filled |
151.70 |
151.93 |
23 |
|
June 15, 2023 at 2:48 AM
|
Buy |
152.34 |
152.70 |
151.93 |
Cancelled |
- |
- |
- |
|
June 15, 2023 at 9:35 AM
|
Buy |
152.88 |
153.43 |
152.25 |
Filled |
152.88 |
153.11 |
23 |
|
June 15, 2023 at 4:13 PM
|
Sell |
153.57 |
153.40 |
153.76 |
Filled |
153.57 |
153.53 |
4 |
|
June 15, 2023 at 9:58 PM
|
Sell |
153.53 |
153.40 |
153.67 |
Filled |
153.53 |
153.33 |
20 |
|
June 16, 2023 at 2:55 AM
|
Sell |
154.02 |
153.11 |
155.06 |
Filled |
154.02 |
154.26 |
-24 |
|
June 16, 2023 at 8:30 AM
|
Sell |
154.75 |
154.28 |
155.28 |
Filled |
154.75 |
154.55 |
20 |
|
June 16, 2023 at 3:36 PM
|
Buy |
154.74 |
155.03 |
154.41 |
Cancelled |
- |
- |
- |
|
June 19, 2023 at 2:35 AM
|
Sell |
155.24 |
155.06 |
155.44 |
Filled |
155.24 |
154.78 |
46 |
|
June 19, 2023 at 6:57 AM
|
Sell |
154.97 |
154.64 |
155.34 |
Filled |
154.97 |
154.86 |
11 |
|
June 19, 2023 at 1:17 PM
|
Buy |
154.88 |
155.04 |
154.70 |
Filled |
154.88 |
155.08 |
20 |
|
June 19, 2023 at 6:25 PM
|
Sell |
155.00 |
154.87 |
155.15 |
Filled |
155.00 |
155.15 |
-15 |
|
June 20, 2023 at 2:26 AM
|
Sell |
154.79 |
154.47 |
155.15 |
Filled |
154.79 |
155.15 |
-36 |
|
June 20, 2023 at 7:33 AM
|
Buy |
155.04 |
155.40 |
154.63 |
Filled |
155.04 |
154.63 |
-41 |
|
June 20, 2023 at 1:00 PM
|
Sell |
154.55 |
154.24 |
154.91 |
Filled |
154.55 |
154.06 |
49 |
|
June 20, 2023 at 5:39 PM
|
Buy |
154.17 |
154.29 |
154.03 |
Filled |
154.17 |
154.34 |
17 |
|
June 20, 2023 at 9:00 PM
|
Sell |
154.43 |
154.28 |
154.60 |
Filled |
154.43 |
154.60 |
-17 |
|
June 21, 2023 at 3:16 AM
|
Buy |
154.54 |
154.74 |
154.31 |
Filled |
154.54 |
154.76 |
22 |
|
June 21, 2023 at 5:57 AM
|
Buy |
154.58 |
154.95 |
154.15 |
Cancelled |
- |
- |
- |
|
June 21, 2023 at 11:37 AM
|
Sell |
154.94 |
154.62 |
155.30 |
Filled |
154.94 |
155.30 |
-36 |
|
June 21, 2023 at 3:02 PM
|
Sell |
155.64 |
155.47 |
155.83 |
Filled |
155.64 |
155.42 |
22 |
|
June 21, 2023 at 6:14 PM
|
Buy |
155.70 |
155.83 |
155.55 |
Filled |
155.70 |
155.91 |
21 |
|
June 21, 2023 at 10:34 PM
|
Sell |
155.83 |
155.65 |
156.03 |
Filled |
155.83 |
155.74 |
9 |
|
June 22, 2023 at 5:07 AM
|
Sell |
155.88 |
155.42 |
156.41 |
Filled |
155.88 |
156.05 |
-17 |
|
June 22, 2023 at 11:53 AM
|
Buy |
156.06 |
156.67 |
155.36 |
Filled |
156.06 |
156.56 |
50 |
|
June 22, 2023 at 6:31 PM
|
Sell |
156.66 |
156.53 |
156.81 |
Filled |
156.66 |
156.81 |
-15 |
|
June 22, 2023 at 9:35 PM
|
Sell |
156.80 |
156.67 |
156.95 |
Filled |
156.80 |
156.67 |
13 |
|
June 23, 2023 at 12:08 AM
|
Buy |
156.71 |
156.92 |
156.47 |
Filled |
156.71 |
156.47 |
-24 |
|
June 23, 2023 at 2:26 AM
|
Sell |
156.44 |
156.22 |
156.69 |
Filled |
156.44 |
156.69 |
-25 |
|
June 23, 2023 at 7:04 AM
|
Sell |
156.72 |
156.42 |
157.07 |
Cancelled |
- |
- |
- |
|
June 23, 2023 at 12:22 PM
|
Buy |
155.76 |
156.11 |
155.36 |
Filled |
155.76 |
156.31 |
55 |
|
June 23, 2023 at 3:43 PM
|
Buy |
156.47 |
156.65 |
156.27 |
Filled |
156.47 |
156.58 |
11 |
|
June 26, 2023 at 3:10 AM
|
Buy |
156.38 |
156.63 |
156.10 |
Filled |
156.38 |
156.32 |
-6 |
|
June 26, 2023 at 8:51 AM
|
Buy |
155.71 |
156.11 |
155.25 |
Cancelled |
- |
- |
- |
|
June 26, 2023 at 3:35 PM
|
Buy |
156.57 |
156.77 |
156.34 |
Filled |
156.57 |
156.57 |
0 |
|
June 26, 2023 at 10:04 PM
|
Sell |
156.53 |
156.36 |
156.72 |
Filled |
156.53 |
156.55 |
-2 |
|
June 27, 2023 at 3:27 AM
|
Sell |
156.67 |
156.44 |
156.93 |
Filled |
156.67 |
156.93 |
-26 |
|
June 27, 2023 at 9:42 AM
|
Sell |
157.48 |
157.18 |
157.82 |
Filled |
157.48 |
157.07 |
41 |
|
June 27, 2023 at 2:12 PM
|
Sell |
157.63 |
157.38 |
157.92 |
Filled |
157.63 |
157.80 |
-17 |
|
June 27, 2023 at 7:22 PM
|
Sell |
157.90 |
157.75 |
158.07 |
Filled |
157.90 |
157.55 |
35 |
|
June 28, 2023 at 2:50 AM
|
Buy |
157.64 |
157.78 |
157.48 |
Filled |
157.64 |
157.57 |
-7 |
|
June 28, 2023 at 8:19 AM
|
Sell |
158.02 |
157.68 |
158.41 |
Filled |
158.02 |
157.68 |
34 |
|
June 28, 2023 at 11:50 AM
|
Sell |
157.89 |
157.54 |
158.29 |
Filled |
157.89 |
157.46 |
43 |
|
June 28, 2023 at 6:22 PM
|
Buy |
157.56 |
157.70 |
157.40 |
Filled |
157.56 |
157.72 |
16 |
|
June 28, 2023 at 11:25 PM
|
Buy |
157.52 |
157.73 |
157.28 |
Filled |
157.52 |
157.28 |
-24 |
|
June 29, 2023 at 4:20 AM
|
Buy |
157.36 |
157.68 |
157.00 |
Filled |
157.36 |
157.97 |
61 |
|
June 29, 2023 at 10:27 AM
|
Buy |
157.55 |
157.89 |
157.17 |
Filled |
157.55 |
157.50 |
-5 |
|
June 29, 2023 at 4:33 PM
|
Buy |
157.44 |
157.57 |
157.30 |
Filled |
157.44 |
157.30 |
-14 |
|
June 29, 2023 at 11:07 PM
|
Buy |
157.24 |
157.42 |
157.03 |
Filled |
157.24 |
157.58 |
34 |
|
June 30, 2023 at 2:55 AM
|
Sell |
157.43 |
157.17 |
157.73 |
Filled |
157.43 |
157.01 |
42 |
|
June 30, 2023 at 8:02 AM
|
Sell |
157.30 |
156.97 |
157.67 |
Cancelled |
- |
- |
- |
|
June 30, 2023 at 2:27 PM
|
Buy |
157.65 |
157.85 |
157.42 |
Filled |
157.65 |
157.45 |
-20 |