| April 28, 2023 at 3:00 PM |
Sell |
150.27 |
150.12 |
150.42 |
Filled |
150.27 |
150.07 |
20 |
| April 28, 2023 at 11:39 AM |
Buy |
149.23 |
149.47 |
148.99 |
Filled |
149.23 |
149.52 |
29 |
| April 28, 2023 at 9:14 AM |
Sell |
149.19 |
148.99 |
149.39 |
Filled |
149.19 |
149.39 |
-20 |
| April 28, 2023 at 6:15 AM |
Sell |
148.63 |
148.40 |
148.86 |
Filled |
148.63 |
148.86 |
-23 |
| April 28, 2023 at 2:53 AM |
Sell |
147.67 |
147.51 |
147.83 |
Filled |
147.67 |
147.51 |
16 |
| April 28, 2023 at 12:20 AM |
Buy |
147.56 |
147.73 |
147.39 |
Filled |
147.56 |
147.90 |
34 |
| April 27, 2023 at 9:31 PM |
Sell |
147.73 |
147.56 |
147.90 |
Filled |
147.73 |
147.49 |
24 |
| April 27, 2023 at 5:39 PM |
Buy |
147.48 |
147.66 |
147.30 |
Filled |
147.48 |
147.73 |
25 |
| April 27, 2023 at 1:44 PM |
Buy |
147.47 |
147.69 |
147.25 |
Filled |
147.47 |
147.74 |
27 |
| April 27, 2023 at 9:35 AM |
Buy |
147.68 |
147.90 |
147.46 |
Filled |
147.68 |
147.46 |
-22 |
| April 27, 2023 at 4:51 AM |
Sell |
147.81 |
147.66 |
147.96 |
Filled |
147.81 |
147.66 |
15 |
| April 27, 2023 at 12:59 AM |
Buy |
147.42 |
147.59 |
147.25 |
Filled |
147.42 |
147.65 |
23 |
| April 26, 2023 at 8:25 PM |
Sell |
147.58 |
147.41 |
147.75 |
Filled |
147.58 |
147.33 |
25 |
| April 26, 2023 at 4:21 PM |
Buy |
147.72 |
147.90 |
147.54 |
Filled |
147.72 |
147.54 |
-18 |
| April 26, 2023 at 1:30 PM |
Sell |
147.71 |
147.50 |
147.92 |
Filled |
147.71 |
147.19 |
52 |
| April 26, 2023 at 11:19 AM |
Buy |
147.08 |
147.29 |
146.87 |
Filled |
147.08 |
147.90 |
82 |
| April 26, 2023 at 8:15 AM |
Sell |
147.16 |
146.96 |
147.36 |
Filled |
147.16 |
147.36 |
-20 |
| April 26, 2023 at 4:21 AM |
Sell |
146.60 |
146.45 |
146.75 |
Filled |
146.60 |
146.75 |
-15 |
| April 26, 2023 at 1:10 AM |
Buy |
146.69 |
146.84 |
146.54 |
Filled |
146.69 |
146.54 |
-15 |
| April 25, 2023 at 9:29 PM |
Buy |
146.65 |
146.81 |
146.49 |
Filled |
146.65 |
146.88 |
23 |
| April 25, 2023 at 6:08 PM |
Buy |
146.40 |
146.55 |
146.25 |
Filled |
146.40 |
146.57 |
17 |
| April 25, 2023 at 2:46 PM |
Buy |
146.89 |
147.05 |
146.73 |
Filled |
146.89 |
147.23 |
34 |
| April 25, 2023 at 12:10 PM |
Buy |
147.85 |
148.07 |
147.63 |
Filled |
147.85 |
147.63 |
-22 |
| April 25, 2023 at 9:19 AM |
Buy |
147.98 |
148.17 |
147.79 |
Filled |
147.98 |
147.79 |
-19 |
| April 25, 2023 at 5:22 AM |
Sell |
148.43 |
148.26 |
148.60 |
Filled |
148.43 |
148.09 |
34 |
| April 25, 2023 at 1:29 AM |
Sell |
148.63 |
148.49 |
148.77 |
Filled |
148.63 |
148.36 |
27 |
| April 24, 2023 at 4:26 PM |
Buy |
148.17 |
148.33 |
148.01 |
Filled |
148.17 |
148.11 |
-6 |
| April 24, 2023 at 10:34 AM |
Buy |
148.12 |
148.33 |
147.91 |
Filled |
148.12 |
148.38 |
26 |
| April 24, 2023 at 7:12 AM |
Buy |
147.14 |
147.35 |
146.93 |
Filled |
147.14 |
147.41 |
27 |
| April 24, 2023 at 3:39 AM |
Sell |
147.67 |
147.52 |
147.82 |
Filled |
147.67 |
147.44 |
23 |
| April 21, 2023 at 11:43 AM |
Buy |
146.85 |
147.08 |
146.62 |
Filled |
146.85 |
147.24 |
39 |
| April 21, 2023 at 8:29 AM |
Buy |
146.72 |
146.91 |
146.53 |
Filled |
146.72 |
146.53 |
-19 |
| April 21, 2023 at 4:52 AM |
Buy |
146.67 |
146.84 |
146.50 |
Filled |
146.67 |
146.50 |
-17 |
| April 21, 2023 at 1:25 AM |
Sell |
147.21 |
147.06 |
147.36 |
Filled |
147.21 |
146.82 |
39 |
| April 20, 2023 at 6:40 PM |
Buy |
147.21 |
147.36 |
147.06 |
Filled |
147.21 |
147.24 |
3 |
| April 20, 2023 at 2:26 PM |
Sell |
147.40 |
147.23 |
147.57 |
Cancelled |
- |
- |
- |
| April 20, 2023 at 8:56 AM |
Buy |
147.64 |
147.83 |
147.45 |
Filled |
147.64 |
147.59 |
-5 |
| April 20, 2023 at 2:00 AM |
Buy |
147.71 |
147.88 |
147.54 |
Filled |
147.71 |
147.54 |
-17 |
| April 19, 2023 at 11:48 PM |
Sell |
147.58 |
147.42 |
147.74 |
Filled |
147.58 |
147.74 |
-16 |
| April 19, 2023 at 5:35 PM |
Sell |
147.69 |
147.53 |
147.85 |
Filled |
147.69 |
147.52 |
17 |
| April 19, 2023 at 12:20 PM |
Sell |
147.41 |
147.16 |
147.66 |
Filled |
147.41 |
147.54 |
-13 |
| April 19, 2023 at 8:24 AM |
Buy |
147.64 |
147.83 |
147.45 |
Filled |
147.64 |
147.83 |
19 |
| April 19, 2023 at 4:26 AM |
Buy |
147.33 |
147.48 |
147.18 |
Filled |
147.33 |
147.57 |
24 |
| April 19, 2023 at 12:54 AM |
Sell |
147.20 |
147.04 |
147.36 |
Filled |
147.20 |
147.36 |
-16 |
| April 18, 2023 at 6:11 PM |
Buy |
147.02 |
147.18 |
146.86 |
Filled |
147.02 |
147.15 |
13 |
| April 18, 2023 at 1:46 PM |
Buy |
146.92 |
147.13 |
146.71 |
Filled |
146.92 |
147.09 |
17 |
| April 18, 2023 at 8:31 AM |
Buy |
147.23 |
147.43 |
147.03 |
Filled |
147.23 |
147.03 |
-20 |
| April 18, 2023 at 3:53 AM |
Sell |
147.14 |
146.99 |
147.29 |
Filled |
147.14 |
146.94 |
20 |
| April 18, 2023 at 1:53 AM |
Sell |
147.15 |
147.00 |
147.30 |
Filled |
147.15 |
146.99 |
16 |
| April 17, 2023 at 10:02 PM |
Sell |
147.01 |
146.84 |
147.18 |
Filled |
147.01 |
146.73 |
28 |
| April 17, 2023 at 5:32 PM |
Buy |
146.80 |
146.97 |
146.63 |
Filled |
146.80 |
146.99 |
19 |
| April 17, 2023 at 12:30 PM |
Buy |
146.81 |
147.06 |
146.56 |
Filled |
146.81 |
146.83 |
2 |
| April 17, 2023 at 8:39 AM |
Buy |
146.90 |
147.10 |
146.70 |
Filled |
146.90 |
147.21 |
31 |
| April 17, 2023 at 5:13 AM |
Sell |
147.44 |
147.27 |
147.61 |
Filled |
147.44 |
147.11 |
33 |
| April 17, 2023 at 12:55 AM |
Sell |
146.96 |
146.79 |
147.13 |
Filled |
146.96 |
147.04 |
-8 |
| April 14, 2023 at 3:44 PM |
Sell |
146.93 |
146.75 |
147.11 |
Filled |
146.93 |
147.11 |
-18 |
| April 14, 2023 at 10:28 AM |
Sell |
146.64 |
146.40 |
146.88 |
Filled |
146.64 |
146.40 |
24 |
| April 14, 2023 at 6:30 AM |
Buy |
146.54 |
146.75 |
146.33 |
Filled |
146.54 |
146.33 |
-21 |
| April 14, 2023 at 1:32 AM |
Buy |
146.46 |
146.61 |
146.31 |
Filled |
146.46 |
146.61 |
15 |
| April 13, 2023 at 7:39 PM |
Sell |
146.75 |
146.56 |
146.94 |
Cancelled |
- |
- |
- |
| April 13, 2023 at 3:53 PM |
Buy |
146.25 |
146.42 |
146.08 |
Filled |
146.25 |
146.49 |
24 |
| April 13, 2023 at 10:02 AM |
Sell |
146.91 |
146.66 |
147.16 |
Filled |
146.91 |
146.36 |
55 |
| April 13, 2023 at 6:41 AM |
Sell |
146.45 |
146.23 |
146.67 |
Filled |
146.45 |
146.15 |
30 |
| April 13, 2023 at 1:07 AM |
Buy |
146.41 |
146.58 |
146.24 |
Filled |
146.41 |
146.43 |
2 |
| April 12, 2023 at 8:42 PM |
Buy |
146.28 |
146.48 |
146.08 |
Filled |
146.28 |
146.25 |
-3 |
| April 12, 2023 at 4:36 PM |
Buy |
146.26 |
146.43 |
146.09 |
Filled |
146.26 |
146.67 |
41 |
| April 12, 2023 at 1:33 PM |
Sell |
146.03 |
145.78 |
146.28 |
Filled |
146.03 |
146.28 |
-25 |
| April 12, 2023 at 8:32 AM |
Buy |
146.19 |
146.41 |
145.97 |
Filled |
146.19 |
146.12 |
-7 |
| April 12, 2023 at 5:01 AM |
Buy |
146.09 |
146.30 |
145.88 |
Filled |
146.09 |
146.36 |
27 |
| April 12, 2023 at 1:50 AM |
Buy |
145.91 |
146.07 |
145.75 |
Filled |
145.91 |
146.25 |
34 |
| April 11, 2023 at 7:55 PM |
Buy |
145.78 |
145.97 |
145.59 |
Filled |
145.78 |
145.90 |
12 |
| April 11, 2023 at 3:19 PM |
Buy |
145.65 |
145.84 |
145.46 |
Filled |
145.65 |
145.86 |
21 |
| April 11, 2023 at 12:43 PM |
Sell |
145.28 |
144.99 |
145.57 |
Filled |
145.28 |
145.57 |
-29 |
| April 11, 2023 at 8:01 AM |
Sell |
145.14 |
144.91 |
145.37 |
Filled |
145.14 |
145.28 |
-14 |
| April 11, 2023 at 3:16 AM |
Sell |
145.19 |
145.04 |
145.34 |
Filled |
145.19 |
145.28 |
-9 |
| April 10, 2023 at 10:30 PM |
Buy |
145.01 |
145.23 |
144.79 |
Filled |
145.01 |
145.32 |
31 |
| April 10, 2023 at 5:19 PM |
Buy |
144.95 |
145.13 |
144.77 |
Filled |
144.95 |
145.17 |
22 |
| April 10, 2023 at 12:08 PM |
Sell |
144.75 |
144.45 |
145.05 |
Filled |
144.75 |
144.98 |
-23 |
| April 10, 2023 at 8:14 AM |
Sell |
144.25 |
144.02 |
144.48 |
Filled |
144.25 |
144.30 |
-5 |
| April 10, 2023 at 3:37 AM |
Sell |
144.64 |
144.48 |
144.80 |
Filled |
144.64 |
144.48 |
16 |
| April 7, 2023 at 2:26 PM |
Buy |
144.04 |
144.29 |
143.79 |
Filled |
144.04 |
144.21 |
17 |
| April 7, 2023 at 12:02 PM |
Buy |
143.59 |
143.90 |
143.28 |
Filled |
143.59 |
144.07 |
48 |
| April 7, 2023 at 7:12 AM |
Sell |
144.00 |
143.70 |
144.30 |
Filled |
144.00 |
143.59 |
41 |
| April 7, 2023 at 3:05 AM |
Buy |
143.82 |
143.99 |
143.65 |
Filled |
143.82 |
143.88 |
6 |
| April 6, 2023 at 10:30 PM |
Sell |
143.98 |
143.74 |
144.22 |
Filled |
143.98 |
143.69 |
29 |
| April 6, 2023 at 4:47 PM |
Sell |
143.96 |
143.80 |
144.12 |
Filled |
143.96 |
143.91 |
5 |
| April 6, 2023 at 12:33 PM |
Sell |
143.25 |
142.94 |
143.56 |
Filled |
143.25 |
143.56 |
-31 |
| April 6, 2023 at 6:23 AM |
Buy |
143.02 |
143.32 |
142.72 |
Filled |
143.02 |
142.96 |
-6 |
| April 6, 2023 at 12:44 AM |
Sell |
142.87 |
142.63 |
143.11 |
Filled |
142.87 |
142.84 |
3 |
| April 5, 2023 at 8:21 PM |
Buy |
143.08 |
143.28 |
142.88 |
Filled |
143.08 |
142.88 |
-20 |
| April 5, 2023 at 4:45 PM |
Sell |
142.98 |
142.83 |
143.13 |
Filled |
142.98 |
142.83 |
15 |
| April 5, 2023 at 1:14 PM |
Buy |
143.37 |
143.65 |
143.09 |
Filled |
143.37 |
143.09 |
-28 |
| April 5, 2023 at 11:13 AM |
Sell |
144.06 |
143.80 |
144.32 |
Filled |
144.06 |
143.75 |
31 |
| April 5, 2023 at 6:14 AM |
Sell |
144.12 |
143.82 |
144.42 |
Filled |
144.12 |
143.69 |
43 |
| April 5, 2023 at 3:26 AM |
Buy |
144.37 |
144.54 |
144.20 |
Filled |
144.37 |
144.20 |
-17 |
| April 4, 2023 at 11:29 PM |
Sell |
144.06 |
143.82 |
144.30 |
Filled |
144.06 |
144.30 |
-24 |
| April 4, 2023 at 6:34 PM |
Sell |
144.24 |
144.06 |
144.42 |
Filled |
144.24 |
144.18 |
6 |
| April 4, 2023 at 2:53 PM |
Buy |
144.35 |
144.60 |
144.10 |
Filled |
144.35 |
144.10 |
-25 |
| April 4, 2023 at 10:11 AM |
Buy |
145.21 |
145.46 |
144.96 |
Filled |
145.21 |
144.96 |
-25 |
| April 4, 2023 at 4:27 AM |
Sell |
144.76 |
144.55 |
144.97 |
Filled |
144.76 |
144.71 |
5 |
| April 3, 2023 at 10:47 PM |
Sell |
144.42 |
144.19 |
144.65 |
Filled |
144.42 |
144.53 |
-11 |
| April 3, 2023 at 5:52 PM |
Buy |
144.09 |
144.25 |
143.93 |
Filled |
144.09 |
144.47 |
38 |
| April 3, 2023 at 2:05 PM |
Buy |
144.23 |
144.47 |
143.99 |
Filled |
144.23 |
143.99 |
-24 |
| April 3, 2023 at 8:48 AM |
Sell |
144.84 |
144.55 |
145.13 |
Filled |
144.84 |
144.39 |
45 |
| April 3, 2023 at 3:21 AM |
Sell |
144.06 |
143.89 |
144.23 |
Filled |
144.06 |
144.23 |
-17 |