Wed 01 Feb 2023 01:03:00 AM UTC
|
Sell |
141.19 |
141.02 |
141.36 |
Filled |
141.19 |
141.23 |
-4 |
Wed 01 Feb 2023 04:50:00 AM UTC
|
Sell |
141.57 |
141.38 |
141.76 |
Filled |
141.57 |
141.76 |
-19 |
Wed 01 Feb 2023 09:17:00 AM UTC
|
Sell |
141.44 |
141.24 |
141.64 |
Filled |
141.44 |
141.3 |
14 |
Wed 01 Feb 2023 02:08:00 PM UTC
|
Buy |
141 |
141.24 |
140.76 |
Filled |
141 |
141.2 |
20 |
Wed 01 Feb 2023 06:42:00 PM UTC
|
Buy |
141.13 |
141.29 |
140.97 |
Filled |
141.13 |
141.43 |
30 |
Wed 01 Feb 2023 08:44:00 PM UTC
|
Sell |
141.68 |
141.51 |
141.85 |
Filled |
141.68 |
141.58 |
10 |
Thu 02 Feb 2023 02:40:00 AM UTC
|
Sell |
141.71 |
141.51 |
141.91 |
Filled |
141.71 |
141.6 |
11 |
Thu 02 Feb 2023 08:06:00 AM UTC
|
Sell |
141.61 |
141.38 |
141.84 |
Filled |
141.61 |
141.84 |
-23 |
Thu 02 Feb 2023 11:28:00 AM UTC
|
Sell |
141.67 |
141.47 |
141.87 |
Filled |
141.67 |
141.27 |
40 |
Thu 02 Feb 2023 03:19:00 PM UTC
|
Buy |
140.29 |
140.48 |
140.1 |
Filled |
140.29 |
140.48 |
19 |
Thu 02 Feb 2023 06:12:00 PM UTC
|
Buy |
140.09 |
140.26 |
139.92 |
Cancelled |
- |
- |
- |
Thu 02 Feb 2023 11:47:00 PM UTC
|
Buy |
140.28 |
140.5 |
140.06 |
Filled |
140.28 |
140.06 |
-22 |
Fri 03 Feb 2023 05:13:00 AM UTC
|
Buy |
140.01 |
140.2 |
139.82 |
Filled |
140.01 |
140.07 |
6 |
Fri 03 Feb 2023 10:17:00 AM UTC
|
Sell |
140.59 |
140.41 |
140.77 |
Filled |
140.59 |
140.37 |
22 |
Fri 03 Feb 2023 02:14:00 PM UTC
|
Sell |
141.16 |
140.92 |
141.4 |
Filled |
141.16 |
141.4 |
-24 |
Mon 06 Feb 2023 01:58:00 AM UTC
|
Buy |
142.59 |
142.76 |
142.42 |
Filled |
142.59 |
142.81 |
22 |
Mon 06 Feb 2023 05:30:00 AM UTC
|
Buy |
142.15 |
142.33 |
141.97 |
Filled |
142.15 |
142.33 |
18 |
Mon 06 Feb 2023 11:09:00 AM UTC
|
Sell |
142.4 |
142.16 |
142.64 |
Filled |
142.4 |
142.52 |
-12 |
Mon 06 Feb 2023 04:39:00 PM UTC
|
Sell |
142.48 |
142.32 |
142.64 |
Filled |
142.48 |
142.25 |
23 |
Mon 06 Feb 2023 07:10:00 PM UTC
|
Sell |
142.32 |
142.11 |
142.53 |
Filled |
142.32 |
142.21 |
11 |
Tue 07 Feb 2023 12:36:00 AM UTC
|
Buy |
142.07 |
142.28 |
141.86 |
Filled |
142.07 |
142.32 |
25 |
Tue 07 Feb 2023 03:57:00 AM UTC
|
Sell |
142.07 |
141.87 |
142.27 |
Filled |
142.07 |
141.84 |
23 |
Tue 07 Feb 2023 08:44:00 AM UTC
|
Buy |
141.23 |
141.45 |
141.01 |
Filled |
141.23 |
141.52 |
29 |
Tue 07 Feb 2023 01:00:00 PM UTC
|
Buy |
141.23 |
141.52 |
140.94 |
Filled |
141.23 |
140.94 |
-29 |
Tue 07 Feb 2023 04:48:00 PM UTC
|
Sell |
140.59 |
140.42 |
140.76 |
Filled |
140.59 |
140.42 |
17 |
Tue 07 Feb 2023 09:26:00 PM UTC
|
Sell |
140.68 |
140.45 |
140.91 |
Filled |
140.68 |
140.4 |
28 |
Wed 08 Feb 2023 03:31:00 AM UTC
|
Buy |
140.65 |
140.8 |
140.5 |
Filled |
140.65 |
140.8 |
15 |
Wed 08 Feb 2023 08:21:00 AM UTC
|
Buy |
140.61 |
140.83 |
140.39 |
Filled |
140.61 |
140.47 |
-14 |
Wed 08 Feb 2023 12:26:00 PM UTC
|
Buy |
140.47 |
140.74 |
140.2 |
Filled |
140.47 |
140.88 |
41 |
Wed 08 Feb 2023 04:54:00 PM UTC
|
Sell |
140.94 |
140.76 |
141.12 |
Filled |
140.94 |
140.8 |
14 |
Wed 08 Feb 2023 10:59:00 PM UTC
|
Sell |
140.85 |
140.61 |
141.09 |
Filled |
140.85 |
141.09 |
-24 |
Thu 09 Feb 2023 03:13:00 AM UTC
|
Buy |
140.94 |
141.1 |
140.78 |
Filled |
140.94 |
141.1 |
16 |
Thu 09 Feb 2023 07:30:00 AM UTC
|
Sell |
140.97 |
140.75 |
141.19 |
Filled |
140.97 |
140.65 |
32 |
Thu 09 Feb 2023 10:01:00 AM UTC
|
Buy |
140.76 |
140.94 |
140.58 |
Filled |
140.76 |
141.05 |
29 |
Thu 09 Feb 2023 01:27:00 PM UTC
|
Sell |
140.88 |
140.59 |
141.17 |
Filled |
140.88 |
140.9 |
-2 |
Thu 09 Feb 2023 07:25:00 PM UTC
|
Sell |
141.25 |
141.05 |
141.45 |
Filled |
141.25 |
141.21 |
4 |
Thu 09 Feb 2023 11:45:00 PM UTC
|
Buy |
141.11 |
141.32 |
140.9 |
Filled |
141.11 |
141.47 |
36 |
Fri 10 Feb 2023 04:31:00 AM UTC
|
Buy |
141.14 |
141.34 |
140.94 |
Filled |
141.14 |
140.94 |
-20 |
Fri 10 Feb 2023 09:08:00 AM UTC
|
Sell |
140.11 |
139.92 |
140.3 |
Filled |
140.11 |
140.3 |
-19 |
Fri 10 Feb 2023 11:51:00 AM UTC
|
Buy |
139.83 |
140.06 |
139.6 |
Filled |
139.83 |
140.11 |
28 |
Mon 13 Feb 2023 03:07:00 AM UTC
|
Sell |
140.61 |
140.4 |
140.82 |
Filled |
140.61 |
140.82 |
-21 |
Mon 13 Feb 2023 04:41:00 AM UTC
|
Sell |
141 |
140.78 |
141.22 |
Filled |
141 |
141.05 |
-5 |
Mon 13 Feb 2023 08:34:00 AM UTC
|
Sell |
141.54 |
141.23 |
141.85 |
Filled |
141.54 |
141.51 |
3 |
Mon 13 Feb 2023 12:48:00 PM UTC
|
Sell |
141.7 |
141.5 |
141.9 |
Filled |
141.7 |
141.9 |
-20 |
Mon 13 Feb 2023 04:58:00 PM UTC
|
Buy |
142.14 |
142.3 |
141.98 |
Filled |
142.14 |
141.98 |
-16 |
Mon 13 Feb 2023 10:27:00 PM UTC
|
Sell |
142.08 |
141.87 |
142.29 |
Filled |
142.08 |
141.84 |
24 |
Tue 14 Feb 2023 02:43:00 AM UTC
|
Sell |
141.82 |
141.66 |
141.98 |
Filled |
141.82 |
141.52 |
30 |
Tue 14 Feb 2023 08:33:00 AM UTC
|
Buy |
141.59 |
141.89 |
141.29 |
Filled |
141.59 |
142.16 |
57 |
Tue 14 Feb 2023 12:28:00 PM UTC
|
Sell |
142.22 |
142.02 |
142.42 |
Filled |
142.22 |
142.02 |
20 |
Tue 14 Feb 2023 04:24:00 PM UTC
|
Sell |
142.55 |
142.39 |
142.71 |
Filled |
142.55 |
142.71 |
-16 |
Tue 14 Feb 2023 06:12:00 PM UTC
|
Sell |
142.83 |
142.68 |
142.98 |
Filled |
142.83 |
142.87 |
-4 |
Tue 14 Feb 2023 11:34:00 PM UTC
|
Buy |
142.75 |
142.93 |
142.57 |
Filled |
142.75 |
142.57 |
-18 |
Wed 15 Feb 2023 01:38:00 AM UTC
|
Sell |
142.59 |
142.43 |
142.75 |
Filled |
142.59 |
142.35 |
24 |
Wed 15 Feb 2023 03:31:00 AM UTC
|
Sell |
142.61 |
142.42 |
142.8 |
Filled |
142.61 |
142.55 |
6 |
Wed 15 Feb 2023 07:35:00 AM UTC
|
Sell |
142.88 |
142.53 |
143.23 |
Filled |
142.88 |
142.91 |
-3 |
Wed 15 Feb 2023 01:14:00 PM UTC
|
Buy |
142.91 |
143.17 |
142.65 |
Filled |
142.91 |
143.28 |
37 |
Wed 15 Feb 2023 03:47:00 PM UTC
|
Sell |
143.27 |
143.08 |
143.46 |
Filled |
143.27 |
143.26 |
1 |
Wed 15 Feb 2023 09:17:00 PM UTC
|
Sell |
143.46 |
143.29 |
143.63 |
Filled |
143.46 |
143.09 |
37 |
Thu 16 Feb 2023 01:56:00 AM UTC
|
Sell |
143.38 |
143.22 |
143.54 |
Filled |
143.38 |
143.26 |
12 |
Thu 16 Feb 2023 07:11:00 AM UTC
|
Sell |
143.49 |
143.15 |
143.83 |
Cancelled |
- |
- |
- |
Thu 16 Feb 2023 12:21:00 PM UTC
|
Buy |
143.22 |
143.47 |
142.97 |
Filled |
143.22 |
143.29 |
7 |
Thu 16 Feb 2023 05:41:00 PM UTC
|
Buy |
143.03 |
143.19 |
142.87 |
Filled |
143.03 |
143.23 |
20 |
Thu 16 Feb 2023 08:30:00 PM UTC
|
Sell |
143 |
142.83 |
143.17 |
Filled |
143 |
143 |
0 |
Fri 17 Feb 2023 12:41:00 AM UTC
|
Buy |
143.01 |
143.19 |
142.83 |
Filled |
143.01 |
143.47 |
46 |
Fri 17 Feb 2023 05:15:00 AM UTC
|
Sell |
143.36 |
143.07 |
143.65 |
Filled |
143.36 |
143.47 |
-11 |
Fri 17 Feb 2023 10:42:00 AM UTC
|
Sell |
143.61 |
143.44 |
143.78 |
Filled |
143.61 |
143.03 |
58 |
Fri 17 Feb 2023 02:20:00 PM UTC
|
Sell |
143.39 |
143.18 |
143.6 |
Filled |
143.39 |
143.35 |
4 |
Mon 20 Feb 2023 02:38:00 AM UTC
|
Buy |
143.44 |
143.59 |
143.29 |
Filled |
143.44 |
143.29 |
-15 |
Mon 20 Feb 2023 06:13:00 AM UTC
|
Buy |
143.3 |
143.48 |
143.12 |
Filled |
143.3 |
143.6 |
30 |
Mon 20 Feb 2023 11:41:00 AM UTC
|
Sell |
143.3 |
143.06 |
143.54 |
Filled |
143.3 |
143.18 |
12 |
Mon 20 Feb 2023 05:46:00 PM UTC
|
Buy |
143.36 |
143.52 |
143.2 |
Filled |
143.36 |
143.52 |
16 |
Tue 21 Feb 2023 12:52:00 AM UTC
|
Buy |
143.32 |
143.48 |
143.16 |
Filled |
143.32 |
143.42 |
10 |
Tue 21 Feb 2023 05:36:00 AM UTC
|
Sell |
143.45 |
143.3 |
143.6 |
Filled |
143.45 |
143.6 |
-15 |
Tue 21 Feb 2023 08:25:00 AM UTC
|
Buy |
143.9 |
144.08 |
143.72 |
Filled |
143.9 |
143.72 |
-18 |
Tue 21 Feb 2023 11:36:00 AM UTC
|
Sell |
143.52 |
143.29 |
143.75 |
Filled |
143.52 |
143.75 |
-23 |
Tue 21 Feb 2023 04:20:00 PM UTC
|
Buy |
143.8 |
143.95 |
143.65 |
Filled |
143.8 |
143.65 |
-15 |
Tue 21 Feb 2023 07:56:00 PM UTC
|
Buy |
143.69 |
143.85 |
143.53 |
Filled |
143.69 |
143.77 |
8 |
Wed 22 Feb 2023 12:48:00 AM UTC
|
Buy |
143.59 |
143.75 |
143.43 |
Filled |
143.59 |
143.81 |
22 |
Wed 22 Feb 2023 05:54:00 AM UTC
|
Buy |
143.7 |
143.84 |
143.56 |
Filled |
143.7 |
143.56 |
-14 |
Wed 22 Feb 2023 09:58:00 AM UTC
|
Buy |
143.46 |
143.62 |
143.3 |
Filled |
143.46 |
143.3 |
-16 |
Wed 22 Feb 2023 01:29:00 PM UTC
|
Buy |
143.15 |
143.4 |
142.9 |
Filled |
143.15 |
143.2 |
5 |
Wed 22 Feb 2023 06:39:00 PM UTC
|
Sell |
143.23 |
143.07 |
143.39 |
Filled |
143.23 |
143.04 |
19 |
Wed 22 Feb 2023 10:48:00 PM UTC
|
Buy |
142.98 |
143.16 |
142.8 |
Filled |
142.98 |
143.18 |
20 |
Thu 23 Feb 2023 04:46:00 AM UTC
|
Sell |
143.2 |
143.05 |
143.35 |
Filled |
143.2 |
143.05 |
15 |
Thu 23 Feb 2023 11:41:00 AM UTC
|
Sell |
143.06 |
142.89 |
143.23 |
Filled |
143.06 |
143.23 |
-17 |
Thu 23 Feb 2023 02:09:00 PM UTC
|
Buy |
143.35 |
143.53 |
143.17 |
Filled |
143.35 |
143.17 |
-18 |
Thu 23 Feb 2023 05:49:00 PM UTC
|
Buy |
142.63 |
142.8 |
142.46 |
Filled |
142.63 |
142.46 |
-17 |
Fri 24 Feb 2023 01:14:00 AM UTC
|
Buy |
142.55 |
142.7 |
142.4 |
Filled |
142.55 |
142.77 |
22 |
Fri 24 Feb 2023 04:39:00 AM UTC
|
Buy |
142.72 |
142.9 |
142.54 |
Filled |
142.72 |
143.18 |
46 |
Fri 24 Feb 2023 11:42:00 AM UTC
|
Sell |
143.26 |
143.09 |
143.43 |
Filled |
143.26 |
143.43 |
-17 |
Fri 24 Feb 2023 02:32:00 PM UTC
|
Buy |
143.68 |
143.86 |
143.5 |
Filled |
143.68 |
143.93 |
25 |
Mon 27 Feb 2023 03:13:00 AM UTC
|
Buy |
143.61 |
143.79 |
143.43 |
Filled |
143.61 |
143.86 |
25 |
Mon 27 Feb 2023 05:41:00 AM UTC
|
Sell |
143.74 |
143.57 |
143.91 |
Filled |
143.74 |
143.91 |
-17 |
Mon 27 Feb 2023 12:20:00 PM UTC
|
Sell |
143.98 |
143.76 |
144.2 |
Filled |
143.98 |
144.2 |
-22 |
Mon 27 Feb 2023 04:45:00 PM UTC
|
Buy |
144.23 |
144.37 |
144.09 |
Filled |
144.23 |
144.41 |
18 |
Mon 27 Feb 2023 07:21:00 PM UTC
|
Sell |
144.5 |
144.35 |
144.65 |
Filled |
144.5 |
144.43 |
7 |
Tue 28 Feb 2023 12:23:00 AM UTC
|
Sell |
144.68 |
144.49 |
144.87 |
Filled |
144.68 |
144.43 |
25 |
Tue 28 Feb 2023 04:13:00 AM UTC
|
Buy |
144.28 |
144.45 |
144.11 |
Filled |
144.28 |
144.49 |
21 |
Tue 28 Feb 2023 10:21:00 AM UTC
|
Sell |
145.09 |
144.93 |
145.25 |
Filled |
145.09 |
145.19 |
-10 |
Tue 28 Feb 2023 03:50:00 PM UTC
|
Sell |
144.77 |
144.6 |
144.94 |
Filled |
144.77 |
144.35 |
42 |
Tue 28 Feb 2023 06:34:00 PM UTC
|
Buy |
143.98 |
144.13 |
143.83 |
Filled |
143.98 |
144.17 |
19 |