| October 31, 2022 at 8:24 PM |
Buy |
146.87 |
147.20 |
146.54 |
Filled |
146.87 |
147.04 |
17 |
| October 31, 2022 at 5:29 PM |
Buy |
146.72 |
146.89 |
146.55 |
Filled |
146.72 |
147.02 |
30 |
| October 31, 2022 at 12:03 PM |
Sell |
147.84 |
147.49 |
148.19 |
Cancelled |
- |
- |
- |
| October 31, 2022 at 7:42 AM |
Sell |
147.23 |
146.94 |
147.52 |
Filled |
147.23 |
147.52 |
-29 |
| October 31, 2022 at 2:02 AM |
Buy |
147.23 |
147.44 |
147.02 |
Filled |
147.23 |
147.40 |
17 |
| October 28, 2022 at 1:34 PM |
Buy |
147.03 |
147.57 |
146.49 |
Filled |
147.03 |
146.80 |
-23 |
| October 28, 2022 at 9:42 AM |
Sell |
147.11 |
146.83 |
147.39 |
Filled |
147.11 |
146.71 |
40 |
| October 28, 2022 at 4:18 AM |
Sell |
146.06 |
145.87 |
146.25 |
Filled |
146.06 |
146.25 |
-19 |
| October 28, 2022 at 1:04 AM |
Buy |
146.17 |
146.34 |
146.00 |
Filled |
146.17 |
146.40 |
23 |
| October 27, 2022 at 7:19 PM |
Buy |
145.65 |
145.93 |
145.37 |
Filled |
145.65 |
145.75 |
10 |
| October 27, 2022 at 2:17 PM |
Buy |
146.14 |
146.69 |
145.59 |
Filled |
146.14 |
145.94 |
-20 |
| October 27, 2022 at 10:43 AM |
Sell |
146.91 |
146.61 |
147.21 |
Filled |
146.91 |
147.21 |
-30 |
| October 27, 2022 at 6:23 AM |
Sell |
146.56 |
146.29 |
146.83 |
Filled |
146.56 |
146.83 |
-27 |
| October 27, 2022 at 12:40 AM |
Sell |
147.51 |
147.26 |
147.76 |
Cancelled |
- |
- |
- |
| October 26, 2022 at 7:44 PM |
Sell |
147.57 |
147.29 |
147.85 |
Filled |
147.57 |
147.42 |
15 |
| October 26, 2022 at 1:40 PM |
Sell |
147.45 |
146.93 |
147.97 |
Filled |
147.45 |
147.32 |
13 |
| October 26, 2022 at 7:37 AM |
Sell |
147.54 |
147.22 |
147.86 |
Filled |
147.54 |
147.41 |
13 |
| October 26, 2022 at 3:03 AM |
Buy |
147.58 |
147.74 |
147.42 |
Filled |
147.58 |
147.67 |
9 |
| October 25, 2022 at 9:30 PM |
Buy |
147.35 |
147.98 |
146.72 |
Filled |
147.35 |
147.50 |
15 |
| October 25, 2022 at 3:44 PM |
Sell |
147.47 |
146.99 |
147.95 |
Filled |
147.47 |
147.31 |
16 |
| October 25, 2022 at 11:45 AM |
Sell |
146.97 |
146.64 |
147.30 |
Filled |
146.97 |
147.30 |
-33 |
| October 25, 2022 at 6:14 AM |
Buy |
146.97 |
147.24 |
146.70 |
Filled |
146.97 |
146.93 |
-4 |
| October 25, 2022 at 1:43 AM |
Buy |
147.19 |
147.35 |
147.03 |
Filled |
147.19 |
147.12 |
-7 |
| October 24, 2022 at 7:27 PM |
Sell |
147.24 |
146.96 |
147.52 |
Filled |
147.24 |
147.07 |
17 |
| October 24, 2022 at 1:46 PM |
Sell |
147.00 |
146.45 |
147.55 |
Filled |
147.00 |
146.86 |
14 |
| October 24, 2022 at 8:14 AM |
Sell |
146.80 |
146.49 |
147.11 |
Filled |
146.80 |
146.68 |
12 |
| October 24, 2022 at 3:11 AM |
Buy |
146.42 |
146.57 |
146.27 |
Filled |
146.42 |
146.66 |
24 |
| October 21, 2022 at 1:14 PM |
Buy |
147.91 |
148.23 |
147.59 |
Filled |
147.91 |
148.35 |
44 |
| October 21, 2022 at 9:26 AM |
Sell |
147.31 |
147.01 |
147.61 |
Filled |
147.31 |
147.61 |
-30 |
| October 21, 2022 at 4:06 AM |
Buy |
146.81 |
147.00 |
146.62 |
Filled |
146.81 |
146.97 |
16 |
| October 20, 2022 at 10:09 PM |
Sell |
147.01 |
146.84 |
147.18 |
Cancelled |
- |
- |
- |
| October 20, 2022 at 5:28 PM |
Sell |
146.86 |
146.70 |
147.02 |
Filled |
146.86 |
146.89 |
-3 |
| October 20, 2022 at 1:40 PM |
Buy |
146.64 |
146.96 |
146.32 |
Filled |
146.64 |
147.26 |
62 |
| October 20, 2022 at 10:15 AM |
Sell |
146.70 |
146.36 |
147.04 |
Filled |
146.70 |
147.04 |
-34 |
| October 20, 2022 at 5:09 AM |
Buy |
146.56 |
146.78 |
146.34 |
Filled |
146.56 |
146.77 |
21 |
| October 19, 2022 at 11:32 PM |
Buy |
146.26 |
146.42 |
146.10 |
Filled |
146.26 |
146.34 |
8 |
| October 19, 2022 at 8:42 PM |
Sell |
146.56 |
146.40 |
146.72 |
Filled |
146.56 |
146.40 |
16 |
| October 19, 2022 at 4:07 PM |
Sell |
146.44 |
146.25 |
146.63 |
Filled |
146.44 |
146.37 |
7 |
| October 19, 2022 at 10:46 AM |
Buy |
146.39 |
146.73 |
146.05 |
Filled |
146.39 |
146.55 |
16 |
| October 19, 2022 at 4:33 AM |
Sell |
146.93 |
146.75 |
147.11 |
Filled |
146.93 |
146.77 |
16 |
| October 18, 2022 at 8:49 PM |
Buy |
147.11 |
147.30 |
146.92 |
Filled |
147.11 |
147.08 |
-3 |
| October 18, 2022 at 5:16 PM |
Sell |
147.14 |
146.97 |
147.31 |
Filled |
147.14 |
146.90 |
24 |
| October 18, 2022 at 2:07 PM |
Sell |
146.97 |
146.69 |
147.25 |
Filled |
146.97 |
146.54 |
43 |
| October 18, 2022 at 8:54 AM |
Buy |
146.62 |
146.84 |
146.40 |
Filled |
146.62 |
146.61 |
-1 |
| October 18, 2022 at 6:27 AM |
Sell |
146.81 |
146.58 |
147.04 |
Filled |
146.81 |
146.58 |
23 |
| October 18, 2022 at 3:04 AM |
Buy |
146.36 |
146.54 |
146.18 |
Filled |
146.36 |
146.59 |
23 |
| October 18, 2022 at 12:12 AM |
Sell |
146.66 |
146.49 |
146.83 |
Filled |
146.66 |
146.23 |
43 |
| October 17, 2022 at 9:09 PM |
Sell |
146.73 |
146.55 |
146.91 |
Filled |
146.73 |
146.51 |
22 |
| October 17, 2022 at 4:12 PM |
Sell |
146.46 |
146.27 |
146.65 |
Filled |
146.46 |
146.49 |
-3 |
| October 17, 2022 at 11:18 AM |
Sell |
145.09 |
144.70 |
145.48 |
Filled |
145.09 |
145.48 |
-39 |
| October 17, 2022 at 7:55 AM |
Buy |
144.78 |
145.01 |
144.55 |
Filled |
144.78 |
145.07 |
29 |
| October 17, 2022 at 3:40 AM |
Sell |
144.83 |
144.68 |
144.98 |
Filled |
144.83 |
144.98 |
-15 |
| October 14, 2022 at 2:27 PM |
Sell |
144.50 |
144.21 |
144.79 |
Filled |
144.50 |
144.50 |
0 |
| October 14, 2022 at 10:40 AM |
Buy |
143.80 |
144.15 |
143.45 |
Filled |
143.80 |
144.46 |
66 |
| October 14, 2022 at 4:50 AM |
Sell |
144.27 |
144.09 |
144.45 |
Filled |
144.27 |
143.94 |
33 |
| October 14, 2022 at 12:12 AM |
Buy |
143.85 |
144.02 |
143.68 |
Filled |
143.85 |
144.28 |
43 |
| October 13, 2022 at 6:17 PM |
Buy |
143.96 |
144.13 |
143.79 |
Filled |
143.96 |
143.79 |
-17 |
| October 13, 2022 at 2:40 PM |
Buy |
142.72 |
142.98 |
142.46 |
Filled |
142.72 |
143.26 |
54 |
| October 13, 2022 at 1:35 PM |
Sell |
142.32 |
142.01 |
142.63 |
Filled |
142.32 |
142.63 |
-31 |
| October 13, 2022 at 8:48 AM |
Buy |
142.41 |
142.63 |
142.19 |
Cancelled |
- |
- |
- |
| October 13, 2022 at 4:41 AM |
Buy |
142.39 |
142.57 |
142.21 |
Filled |
142.39 |
142.38 |
-1 |
| October 13, 2022 at 1:32 AM |
Sell |
142.56 |
142.40 |
142.72 |
Filled |
142.56 |
142.35 |
21 |
| October 12, 2022 at 9:54 PM |
Sell |
142.63 |
142.47 |
142.79 |
Filled |
142.63 |
142.47 |
16 |
| October 12, 2022 at 5:42 PM |
Sell |
142.41 |
142.24 |
142.58 |
Filled |
142.41 |
142.47 |
-6 |
| October 12, 2022 at 2:18 PM |
Buy |
142.27 |
142.53 |
142.01 |
Filled |
142.27 |
142.62 |
35 |
| October 12, 2022 at 10:15 AM |
Sell |
142.24 |
141.97 |
142.51 |
Filled |
142.24 |
142.37 |
-13 |
| October 12, 2022 at 6:17 AM |
Sell |
142.28 |
142.04 |
142.52 |
Filled |
142.28 |
141.91 |
37 |
| October 12, 2022 at 3:55 AM |
Buy |
141.74 |
141.93 |
141.55 |
Filled |
141.74 |
142.13 |
39 |
| October 12, 2022 at 12:28 AM |
Buy |
141.52 |
141.70 |
141.34 |
Filled |
141.52 |
141.87 |
35 |
| October 11, 2022 at 9:33 PM |
Buy |
141.43 |
141.60 |
141.26 |
Filled |
141.43 |
141.71 |
28 |
| October 11, 2022 at 6:05 PM |
Sell |
142.08 |
141.90 |
142.26 |
Filled |
142.08 |
141.42 |
66 |
| October 11, 2022 at 1:45 PM |
Sell |
141.60 |
141.31 |
141.89 |
Filled |
141.60 |
141.89 |
-29 |
| October 11, 2022 at 8:15 AM |
Buy |
141.34 |
141.57 |
141.11 |
Filled |
141.34 |
141.57 |
23 |
| October 11, 2022 at 4:12 AM |
Sell |
141.18 |
140.98 |
141.38 |
Filled |
141.18 |
141.19 |
-1 |
| October 11, 2022 at 1:28 AM |
Buy |
141.51 |
141.67 |
141.35 |
Filled |
141.51 |
141.35 |
-16 |
| October 10, 2022 at 8:32 PM |
Sell |
141.53 |
141.32 |
141.74 |
Filled |
141.53 |
141.42 |
11 |
| October 10, 2022 at 5:07 PM |
Sell |
141.36 |
141.19 |
141.53 |
Filled |
141.36 |
141.53 |
-17 |
| October 10, 2022 at 1:39 PM |
Sell |
141.30 |
141.01 |
141.59 |
Filled |
141.30 |
141.59 |
-29 |
| October 10, 2022 at 7:53 AM |
Sell |
141.15 |
140.90 |
141.40 |
Filled |
141.15 |
140.99 |
16 |
| October 10, 2022 at 3:39 AM |
Sell |
141.69 |
141.51 |
141.87 |
Filled |
141.69 |
141.33 |
36 |
| October 7, 2022 at 12:52 PM |
Buy |
141.33 |
141.71 |
140.95 |
Filled |
141.33 |
141.93 |
60 |
| October 7, 2022 at 7:53 AM |
Sell |
142.13 |
141.85 |
142.41 |
Filled |
142.13 |
141.91 |
22 |
| October 7, 2022 at 2:07 AM |
Sell |
142.17 |
141.99 |
142.35 |
Filled |
142.17 |
142.05 |
12 |
| October 6, 2022 at 8:29 PM |
Buy |
142.04 |
142.27 |
141.81 |
Filled |
142.04 |
142.04 |
0 |
| October 6, 2022 at 3:42 PM |
Buy |
142.15 |
142.41 |
141.89 |
Filled |
142.15 |
142.22 |
7 |
| October 6, 2022 at 10:54 AM |
Sell |
143.11 |
142.80 |
143.42 |
Filled |
143.11 |
142.65 |
46 |
| October 6, 2022 at 6:54 AM |
Sell |
143.32 |
143.02 |
143.62 |
Filled |
143.32 |
142.92 |
40 |
| October 6, 2022 at 1:16 AM |
Sell |
143.43 |
143.23 |
143.63 |
Filled |
143.43 |
143.29 |
14 |
| October 5, 2022 at 8:41 PM |
Buy |
142.90 |
143.12 |
142.68 |
Filled |
142.90 |
143.08 |
18 |
| October 5, 2022 at 2:56 PM |
Buy |
142.50 |
142.84 |
142.16 |
Cancelled |
- |
- |
- |
| October 5, 2022 at 11:02 AM |
Sell |
143.37 |
143.02 |
143.72 |
Filled |
143.37 |
142.97 |
40 |
| October 5, 2022 at 5:13 AM |
Sell |
143.78 |
143.49 |
144.07 |
Filled |
143.78 |
143.52 |
26 |
| October 5, 2022 at 12:48 AM |
Sell |
143.62 |
143.40 |
143.84 |
Filled |
143.62 |
143.84 |
-22 |
| October 4, 2022 at 8:03 PM |
Buy |
143.82 |
144.04 |
143.60 |
Filled |
143.82 |
143.91 |
9 |
| October 4, 2022 at 2:57 PM |
Buy |
143.59 |
143.94 |
143.24 |
Filled |
143.59 |
143.78 |
19 |
| October 4, 2022 at 11:54 AM |
Sell |
143.32 |
142.97 |
143.67 |
Filled |
143.32 |
143.67 |
-35 |
| October 4, 2022 at 6:23 AM |
Sell |
142.86 |
142.53 |
143.19 |
Filled |
142.86 |
142.74 |
12 |
| October 4, 2022 at 1:07 AM |
Buy |
142.09 |
142.34 |
141.84 |
Filled |
142.09 |
142.45 |
36 |
| October 3, 2022 at 7:25 PM |
Sell |
142.15 |
141.92 |
142.38 |
Filled |
142.15 |
142.06 |
9 |
| October 3, 2022 at 2:28 PM |
Sell |
142.15 |
141.79 |
142.51 |
Cancelled |
- |
- |
- |
| October 3, 2022 at 10:30 AM |
Sell |
142.09 |
141.71 |
142.47 |
Cancelled |
- |
- |
- |
| October 3, 2022 at 6:56 AM |
Buy |
141.98 |
142.32 |
141.64 |
Filled |
141.98 |
142.44 |
46 |
| October 3, 2022 at 2:43 AM |
Buy |
142.00 |
142.20 |
141.80 |
Filled |
142.00 |
142.20 |
20 |