Mon 01 Aug 2022 02:04:00 AM UTC
|
Buy |
135.48 |
135.68 |
135.28 |
Filled |
135.48 |
135.77 |
29 |
Mon 01 Aug 2022 06:46:00 AM UTC
|
Buy |
135.4 |
135.7 |
135.1 |
Filled |
135.4 |
135.86 |
46 |
Mon 01 Aug 2022 11:38:00 AM UTC
|
Sell |
135.62 |
135.32 |
135.92 |
Filled |
135.62 |
135.27 |
35 |
Mon 01 Aug 2022 02:58:00 PM UTC
|
Buy |
135.33 |
135.59 |
135.07 |
Filled |
135.33 |
135.34 |
1 |
Mon 01 Aug 2022 07:39:00 PM UTC
|
Buy |
134.97 |
135.15 |
134.79 |
Filled |
134.97 |
135.15 |
18 |
Tue 02 Aug 2022 12:22:00 AM UTC
|
Sell |
134.66 |
134.42 |
134.9 |
Filled |
134.66 |
134.42 |
24 |
Tue 02 Aug 2022 03:42:00 AM UTC
|
Sell |
134.54 |
134.33 |
134.75 |
Filled |
134.54 |
134.33 |
21 |
Tue 02 Aug 2022 05:50:00 AM UTC
|
Buy |
134.1 |
134.38 |
133.82 |
Filled |
134.1 |
133.82 |
-28 |
Tue 02 Aug 2022 10:22:00 AM UTC
|
Buy |
133.87 |
134.14 |
133.6 |
Filled |
133.87 |
133.6 |
-27 |
Tue 02 Aug 2022 03:09:00 PM UTC
|
Sell |
134.49 |
134.3 |
134.68 |
Filled |
134.49 |
134.68 |
-19 |
Tue 02 Aug 2022 06:28:00 PM UTC
|
Buy |
135.21 |
135.4 |
135.02 |
Filled |
135.21 |
135.46 |
25 |
Wed 03 Aug 2022 12:00:00 AM UTC
|
Buy |
135.33 |
135.59 |
135.07 |
Filled |
135.33 |
135.94 |
61 |
Wed 03 Aug 2022 03:09:00 AM UTC
|
Sell |
135.62 |
135.4 |
135.84 |
Filled |
135.62 |
135.61 |
1 |
Wed 03 Aug 2022 08:22:00 AM UTC
|
Sell |
135.72 |
135.45 |
135.99 |
Filled |
135.72 |
135.75 |
-3 |
Wed 03 Aug 2022 01:12:00 PM UTC
|
Buy |
135.82 |
136.13 |
135.51 |
Filled |
135.82 |
136.4 |
58 |
Wed 03 Aug 2022 03:47:00 PM UTC
|
Buy |
136.02 |
136.22 |
135.82 |
Filled |
136.02 |
136.21 |
19 |
Wed 03 Aug 2022 08:52:00 PM UTC
|
Sell |
136.22 |
136.04 |
136.4 |
Filled |
136.22 |
135.97 |
25 |
Thu 04 Aug 2022 12:33:00 AM UTC
|
Sell |
136.16 |
135.88 |
136.44 |
Filled |
136.16 |
135.94 |
22 |
Thu 04 Aug 2022 05:28:00 AM UTC
|
Sell |
136.22 |
135.92 |
136.52 |
Filled |
136.22 |
136.52 |
-30 |
Thu 04 Aug 2022 09:00:00 AM UTC
|
Buy |
136.81 |
137.06 |
136.56 |
Filled |
136.81 |
136.56 |
-25 |
Thu 04 Aug 2022 12:39:00 PM UTC
|
Buy |
135.66 |
136 |
135.32 |
Filled |
135.66 |
136.15 |
49 |
Thu 04 Aug 2022 03:42:00 PM UTC
|
Sell |
136.33 |
136.12 |
136.54 |
Filled |
136.33 |
136.23 |
10 |
Thu 04 Aug 2022 08:08:00 PM UTC
|
Buy |
136.09 |
136.28 |
135.9 |
Filled |
136.09 |
136.33 |
24 |
Thu 04 Aug 2022 11:48:00 PM UTC
|
Buy |
135.92 |
136.22 |
135.62 |
Filled |
135.92 |
136.47 |
55 |
Fri 05 Aug 2022 04:20:00 AM UTC
|
Buy |
136.32 |
136.58 |
136.06 |
Filled |
136.32 |
136.39 |
7 |
Fri 05 Aug 2022 09:52:00 AM UTC
|
Sell |
136.22 |
135.95 |
136.49 |
Filled |
136.22 |
136.49 |
-27 |
Fri 05 Aug 2022 03:54:00 PM UTC
|
Buy |
137.47 |
137.67 |
137.27 |
Filled |
137.47 |
137.51 |
4 |
Mon 08 Aug 2022 12:58:00 AM UTC
|
Sell |
137.72 |
137.42 |
138.02 |
Filled |
137.72 |
137.58 |
14 |
Mon 08 Aug 2022 05:42:00 AM UTC
|
Buy |
137.75 |
138.02 |
137.48 |
Filled |
137.75 |
137.75 |
0 |
Mon 08 Aug 2022 11:21:00 AM UTC
|
Buy |
137.3 |
137.63 |
136.97 |
Filled |
137.3 |
137.22 |
-8 |
Mon 08 Aug 2022 04:19:00 PM UTC
|
Sell |
137.52 |
137.36 |
137.68 |
Filled |
137.52 |
137.25 |
27 |
Mon 08 Aug 2022 07:56:00 PM UTC
|
Buy |
137.6 |
137.76 |
137.44 |
Filled |
137.6 |
137.66 |
6 |
Tue 09 Aug 2022 12:40:00 AM UTC
|
Buy |
137.29 |
137.58 |
137 |
Filled |
137.29 |
137.67 |
38 |
Tue 09 Aug 2022 05:55:00 AM UTC
|
Buy |
137.63 |
137.89 |
137.37 |
Filled |
137.63 |
137.89 |
26 |
Tue 09 Aug 2022 09:35:00 AM UTC
|
Sell |
138.18 |
137.94 |
138.42 |
Filled |
138.18 |
138.18 |
0 |
Tue 09 Aug 2022 02:16:00 PM UTC
|
Sell |
138.3 |
138.06 |
138.54 |
Cancelled |
- |
- |
- |
Tue 09 Aug 2022 06:22:00 PM UTC
|
Sell |
138.05 |
137.87 |
138.23 |
Filled |
138.05 |
137.98 |
7 |
Wed 10 Aug 2022 12:20:00 AM UTC
|
Buy |
137.87 |
138.13 |
137.61 |
Cancelled |
- |
- |
- |
Wed 10 Aug 2022 05:27:00 AM UTC
|
Sell |
138 |
137.75 |
138.25 |
Filled |
138 |
137.79 |
21 |
Wed 10 Aug 2022 10:08:00 AM UTC
|
Sell |
138.07 |
137.8 |
138.34 |
Filled |
138.07 |
138.34 |
-27 |
Wed 10 Aug 2022 02:01:00 PM UTC
|
Buy |
136.79 |
137.02 |
136.56 |
Filled |
136.79 |
137.11 |
32 |
Wed 10 Aug 2022 06:59:00 PM UTC
|
Sell |
136.99 |
136.82 |
137.16 |
Filled |
136.99 |
136.75 |
24 |
Thu 11 Aug 2022 12:35:00 AM UTC
|
Sell |
136.86 |
136.63 |
137.09 |
Filled |
136.86 |
136.96 |
-10 |
Thu 11 Aug 2022 04:47:00 AM UTC
|
Buy |
136.92 |
137.1 |
136.74 |
Filled |
136.92 |
136.74 |
-18 |
Thu 11 Aug 2022 08:28:00 AM UTC
|
Sell |
137.04 |
136.82 |
137.26 |
Filled |
137.04 |
136.95 |
9 |
Thu 11 Aug 2022 01:24:00 PM UTC
|
Buy |
136.52 |
136.8 |
136.24 |
Cancelled |
- |
- |
- |
Thu 11 Aug 2022 06:04:00 PM UTC
|
Buy |
137.22 |
137.39 |
137.05 |
Filled |
137.22 |
137.26 |
4 |
Fri 12 Aug 2022 12:45:00 AM UTC
|
Sell |
137.56 |
137.35 |
137.77 |
Filled |
137.56 |
137.35 |
21 |
Fri 12 Aug 2022 04:31:00 AM UTC
|
Sell |
137.47 |
137.3 |
137.64 |
Filled |
137.47 |
137.22 |
25 |
Fri 12 Aug 2022 10:04:00 AM UTC
|
Buy |
137.3 |
137.69 |
136.91 |
Filled |
137.3 |
137.35 |
5 |
Fri 12 Aug 2022 03:06:00 PM UTC
|
Sell |
137.06 |
136.88 |
137.24 |
Filled |
137.06 |
136.96 |
10 |
Mon 15 Aug 2022 01:14:00 AM UTC
|
Sell |
136.64 |
136.49 |
136.79 |
Filled |
136.64 |
136.47 |
17 |
Mon 15 Aug 2022 05:13:00 AM UTC
|
Buy |
136.51 |
136.71 |
136.31 |
Filled |
136.51 |
136.52 |
1 |
Mon 15 Aug 2022 10:56:00 AM UTC
|
Buy |
135.97 |
136.36 |
135.58 |
Filled |
135.97 |
135.58 |
-39 |
Mon 15 Aug 2022 02:39:00 PM UTC
|
Sell |
135.66 |
135.45 |
135.87 |
Filled |
135.66 |
135.45 |
21 |
Mon 15 Aug 2022 08:11:00 PM UTC
|
Buy |
135.35 |
135.51 |
135.19 |
Filled |
135.35 |
135.55 |
20 |
Mon 15 Aug 2022 11:11:00 PM UTC
|
Sell |
135.3 |
135.12 |
135.48 |
Filled |
135.3 |
135.04 |
26 |
Tue 16 Aug 2022 02:08:00 AM UTC
|
Buy |
135.42 |
135.57 |
135.27 |
Filled |
135.42 |
135.64 |
22 |
Tue 16 Aug 2022 07:44:00 AM UTC
|
Sell |
135.77 |
135.54 |
136 |
Filled |
135.77 |
135.83 |
-6 |
Tue 16 Aug 2022 12:31:00 PM UTC
|
Sell |
136.32 |
135.93 |
136.71 |
Filled |
136.32 |
136.71 |
-39 |
Tue 16 Aug 2022 03:36:00 PM UTC
|
Sell |
136.73 |
136.57 |
136.89 |
Filled |
136.73 |
136.65 |
8 |
Tue 16 Aug 2022 07:24:00 PM UTC
|
Sell |
136.47 |
136.3 |
136.64 |
Filled |
136.47 |
136.62 |
-15 |
Wed 17 Aug 2022 01:48:00 AM UTC
|
Buy |
136.38 |
136.53 |
136.23 |
Filled |
136.38 |
136.57 |
19 |
Wed 17 Aug 2022 07:00:00 AM UTC
|
Buy |
136.53 |
136.76 |
136.3 |
Filled |
136.53 |
136.96 |
43 |
Wed 17 Aug 2022 10:58:00 AM UTC
|
Sell |
137.39 |
137.02 |
137.76 |
Filled |
137.39 |
137.53 |
-14 |
Wed 17 Aug 2022 04:28:00 PM UTC
|
Buy |
137.6 |
137.75 |
137.45 |
Filled |
137.6 |
137.45 |
-15 |
Wed 17 Aug 2022 09:04:00 PM UTC
|
Buy |
137.43 |
137.59 |
137.27 |
Filled |
137.43 |
137.39 |
-4 |
Thu 18 Aug 2022 02:11:00 AM UTC
|
Buy |
137.39 |
137.56 |
137.22 |
Filled |
137.39 |
137.45 |
6 |
Thu 18 Aug 2022 09:28:00 AM UTC
|
Sell |
137.58 |
137.37 |
137.79 |
Filled |
137.58 |
137.35 |
23 |
Thu 18 Aug 2022 02:11:00 PM UTC
|
Sell |
136.87 |
136.66 |
137.08 |
Filled |
136.87 |
136.96 |
-9 |
Thu 18 Aug 2022 08:06:00 PM UTC
|
Sell |
137.2 |
137.03 |
137.37 |
Filled |
137.2 |
136.95 |
25 |
Fri 19 Aug 2022 01:38:00 AM UTC
|
Buy |
137.22 |
137.37 |
137.07 |
Filled |
137.22 |
137.42 |
20 |
Fri 19 Aug 2022 06:20:00 AM UTC
|
Sell |
137.45 |
137.21 |
137.69 |
Filled |
137.45 |
137.69 |
-24 |
Fri 19 Aug 2022 08:51:00 AM UTC
|
Buy |
137.5 |
137.72 |
137.28 |
Filled |
137.5 |
137.82 |
32 |
Fri 19 Aug 2022 02:32:00 PM UTC
|
Sell |
137.74 |
137.54 |
137.94 |
Filled |
137.74 |
137.39 |
35 |
Mon 22 Aug 2022 01:42:00 AM UTC
|
Sell |
137.72 |
137.56 |
137.88 |
Filled |
137.72 |
137.88 |
-16 |
Mon 22 Aug 2022 05:25:00 AM UTC
|
Buy |
137.65 |
137.86 |
137.44 |
Filled |
137.65 |
137.44 |
-21 |
Mon 22 Aug 2022 07:40:00 AM UTC
|
Sell |
137.16 |
136.92 |
137.4 |
Filled |
137.16 |
136.85 |
31 |
Mon 22 Aug 2022 12:46:00 PM UTC
|
Buy |
137.08 |
137.32 |
136.84 |
Filled |
137.08 |
136.84 |
-24 |
Mon 22 Aug 2022 04:58:00 PM UTC
|
Sell |
136.59 |
136.44 |
136.74 |
Filled |
136.59 |
136.4 |
19 |
Mon 22 Aug 2022 08:22:00 PM UTC
|
Buy |
136.66 |
136.83 |
136.49 |
Filled |
136.66 |
136.8 |
14 |
Tue 23 Aug 2022 01:55:00 AM UTC
|
Buy |
136.3 |
136.46 |
136.14 |
Filled |
136.3 |
136.53 |
23 |
Tue 23 Aug 2022 05:57:00 AM UTC
|
Sell |
136.22 |
136 |
136.44 |
Filled |
136.22 |
135.92 |
30 |
Tue 23 Aug 2022 08:32:00 AM UTC
|
Sell |
136.4 |
136.17 |
136.63 |
Filled |
136.4 |
136.35 |
5 |
Tue 23 Aug 2022 12:55:00 PM UTC
|
Sell |
136.57 |
136.34 |
136.8 |
Filled |
136.57 |
136.8 |
-23 |
Tue 23 Aug 2022 03:15:00 PM UTC
|
Buy |
135.99 |
136.15 |
135.83 |
Filled |
135.99 |
136.4 |
41 |
Tue 23 Aug 2022 08:18:00 PM UTC
|
Sell |
136.39 |
136.22 |
136.56 |
Filled |
136.39 |
136.24 |
15 |
Wed 24 Aug 2022 02:28:00 AM UTC
|
Buy |
136.1 |
136.25 |
135.95 |
Filled |
136.1 |
135.95 |
-15 |
Wed 24 Aug 2022 07:03:00 AM UTC
|
Sell |
136.11 |
135.83 |
136.39 |
Filled |
136.11 |
135.67 |
44 |
Wed 24 Aug 2022 10:11:00 AM UTC
|
Sell |
135.8 |
135.59 |
136.01 |
Filled |
135.8 |
136.01 |
-21 |
Wed 24 Aug 2022 03:36:00 PM UTC
|
Buy |
136.4 |
136.57 |
136.23 |
Filled |
136.4 |
136.58 |
18 |
Wed 24 Aug 2022 09:28:00 PM UTC
|
Buy |
136.58 |
136.76 |
136.4 |
Filled |
136.58 |
136.69 |
11 |
Thu 25 Aug 2022 02:27:00 AM UTC
|
Sell |
136.64 |
136.48 |
136.8 |
Filled |
136.64 |
136.8 |
-16 |
Thu 25 Aug 2022 08:47:00 AM UTC
|
Sell |
136.66 |
136.44 |
136.88 |
Filled |
136.66 |
136.32 |
34 |
Thu 25 Aug 2022 12:12:00 PM UTC
|
Buy |
136 |
136.26 |
135.74 |
Filled |
136 |
136.41 |
41 |
Thu 25 Aug 2022 02:41:00 PM UTC
|
Sell |
136.7 |
136.48 |
136.92 |
Filled |
136.7 |
136.35 |
35 |
Thu 25 Aug 2022 06:26:00 PM UTC
|
Sell |
136.1 |
135.92 |
136.28 |
Filled |
136.1 |
136.09 |
1 |
Fri 26 Aug 2022 12:08:00 AM UTC
|
Buy |
136.18 |
136.36 |
136 |
Filled |
136.18 |
136.33 |
15 |
Fri 26 Aug 2022 05:46:00 AM UTC
|
Sell |
136.39 |
136.13 |
136.65 |
Filled |
136.39 |
136.65 |
-26 |
Fri 26 Aug 2022 09:21:00 AM UTC
|
Sell |
136.88 |
136.68 |
137.08 |
Filled |
136.88 |
137.08 |
-20 |
Fri 26 Aug 2022 12:55:00 PM UTC
|
Sell |
137.11 |
136.85 |
137.37 |
Filled |
137.11 |
137.37 |
-26 |
Fri 26 Aug 2022 02:34:00 PM UTC
|
Sell |
137.8 |
137.56 |
138.04 |
Filled |
137.8 |
137.41 |
39 |
Mon 29 Aug 2022 03:09:00 AM UTC
|
Buy |
137.42 |
137.6 |
137.24 |
Filled |
137.42 |
137.63 |
21 |
Mon 29 Aug 2022 07:01:00 AM UTC
|
Sell |
138.06 |
137.78 |
138.34 |
Filled |
138.06 |
137.67 |
39 |
Mon 29 Aug 2022 10:58:00 AM UTC
|
Sell |
138.31 |
138.1 |
138.52 |
Filled |
138.31 |
138.52 |
-21 |
Mon 29 Aug 2022 01:54:00 PM UTC
|
Sell |
138.74 |
138.43 |
139.05 |
Filled |
138.74 |
138.36 |
38 |
Mon 29 Aug 2022 06:01:00 PM UTC
|
Buy |
138.81 |
139 |
138.62 |
Filled |
138.81 |
138.62 |
-19 |
Mon 29 Aug 2022 10:41:00 PM UTC
|
Buy |
138.65 |
138.82 |
138.48 |
Filled |
138.65 |
138.57 |
-8 |
Tue 30 Aug 2022 03:08:00 AM UTC
|
Sell |
138.47 |
138.29 |
138.65 |
Filled |
138.47 |
138.25 |
22 |
Tue 30 Aug 2022 10:03:00 AM UTC
|
Buy |
138.71 |
138.92 |
138.5 |
Filled |
138.71 |
138.5 |
-21 |
Tue 30 Aug 2022 02:15:00 PM UTC
|
Sell |
138.79 |
138.53 |
139.05 |
Filled |
138.79 |
139.05 |
-26 |
Tue 30 Aug 2022 05:37:00 PM UTC
|
Buy |
138.97 |
139.17 |
138.77 |
Filled |
138.97 |
139.05 |
8 |
Wed 31 Aug 2022 01:09:00 AM UTC
|
Buy |
138.84 |
139 |
138.68 |
Filled |
138.84 |
139.07 |
23 |
Wed 31 Aug 2022 07:13:00 AM UTC
|
Sell |
138.64 |
138.36 |
138.92 |
Filled |
138.64 |
138.34 |
30 |
Wed 31 Aug 2022 11:49:00 AM UTC
|
Sell |
138.72 |
138.46 |
138.98 |
Filled |
138.72 |
138.98 |
-26 |
Wed 31 Aug 2022 04:47:00 PM UTC
|
Sell |
139.56 |
139.41 |
139.71 |
Filled |
139.56 |
139.29 |
27 |
Wed 31 Aug 2022 07:57:00 PM UTC
|
Buy |
139.48 |
139.66 |
139.3 |
Cancelled |
- |
- |
- |