| March 31, 2022 at 7:18 PM |
Buy |
134.62 |
134.85 |
134.39 |
Filled |
134.62 |
134.86 |
24 |
| March 31, 2022 at 1:25 PM |
Sell |
134.90 |
134.57 |
135.23 |
Filled |
134.90 |
134.77 |
13 |
| March 31, 2022 at 7:41 AM |
Buy |
135.60 |
135.99 |
135.21 |
Filled |
135.60 |
135.23 |
-37 |
| March 31, 2022 at 2:02 AM |
Buy |
136.41 |
136.64 |
136.18 |
Filled |
136.41 |
136.46 |
5 |
| March 30, 2022 at 9:05 PM |
Buy |
135.84 |
136.11 |
135.57 |
Filled |
135.84 |
136.26 |
42 |
| March 30, 2022 at 4:09 PM |
Buy |
136.01 |
136.16 |
135.86 |
Filled |
136.01 |
135.99 |
-2 |
| March 30, 2022 at 11:28 AM |
Buy |
135.59 |
135.95 |
135.23 |
Filled |
135.59 |
136.11 |
52 |
| March 30, 2022 at 7:00 AM |
Buy |
135.43 |
135.79 |
135.07 |
Filled |
135.43 |
136.05 |
62 |
| March 30, 2022 at 4:56 AM |
Sell |
135.37 |
135.18 |
135.56 |
Filled |
135.37 |
135.56 |
-19 |
| March 30, 2022 at 1:43 AM |
Buy |
135.75 |
136.00 |
135.50 |
Filled |
135.75 |
135.50 |
-25 |
| March 29, 2022 at 9:20 PM |
Sell |
136.34 |
136.08 |
136.60 |
Filled |
136.34 |
136.60 |
-26 |
| March 29, 2022 at 4:29 PM |
Buy |
136.00 |
136.14 |
135.86 |
Filled |
136.00 |
136.36 |
36 |
| March 29, 2022 at 1:45 PM |
Buy |
136.45 |
136.74 |
136.16 |
Filled |
136.45 |
136.16 |
-29 |
| March 29, 2022 at 12:06 PM |
Sell |
137.04 |
136.76 |
137.32 |
Filled |
137.04 |
136.53 |
51 |
| March 29, 2022 at 8:34 AM |
Buy |
135.78 |
136.12 |
135.44 |
Filled |
135.78 |
136.28 |
50 |
| March 29, 2022 at 5:52 AM |
Sell |
135.84 |
135.65 |
136.03 |
Filled |
135.84 |
136.03 |
-19 |
| March 29, 2022 at 1:02 AM |
Sell |
136.28 |
136.08 |
136.48 |
Cancelled |
- |
- |
- |
| March 28, 2022 at 7:38 PM |
Sell |
135.98 |
135.80 |
136.16 |
Filled |
135.98 |
136.16 |
-18 |
| March 28, 2022 at 5:23 PM |
Buy |
135.56 |
135.72 |
135.40 |
Filled |
135.56 |
135.74 |
18 |
| March 28, 2022 at 2:36 PM |
Buy |
135.66 |
135.89 |
135.43 |
Filled |
135.66 |
135.43 |
-23 |
| March 28, 2022 at 11:37 AM |
Sell |
136.24 |
135.98 |
136.50 |
Filled |
136.24 |
135.61 |
63 |
| March 28, 2022 at 8:43 AM |
Sell |
136.45 |
136.21 |
136.69 |
Filled |
136.45 |
136.69 |
-24 |
| March 28, 2022 at 5:38 AM |
Buy |
134.76 |
134.93 |
134.59 |
Filled |
134.76 |
134.94 |
18 |
| March 28, 2022 at 3:59 AM |
Sell |
134.90 |
134.75 |
135.05 |
Filled |
134.90 |
134.69 |
21 |
| March 25, 2022 at 3:02 PM |
Buy |
134.36 |
134.54 |
134.18 |
Filled |
134.36 |
134.18 |
-18 |
| March 25, 2022 at 12:39 PM |
Sell |
134.04 |
133.82 |
134.26 |
Filled |
134.04 |
134.26 |
-22 |
| March 25, 2022 at 7:38 AM |
Sell |
134.38 |
134.16 |
134.60 |
Cancelled |
- |
- |
- |
| March 25, 2022 at 5:14 AM |
Sell |
134.02 |
133.86 |
134.18 |
Filled |
134.02 |
134.18 |
-16 |
| March 25, 2022 at 3:21 AM |
Buy |
134.19 |
134.34 |
134.04 |
Filled |
134.19 |
134.04 |
-15 |
| March 25, 2022 at 12:20 AM |
Buy |
134.30 |
134.48 |
134.12 |
Filled |
134.30 |
134.60 |
30 |
| March 24, 2022 at 6:18 PM |
Sell |
134.56 |
134.38 |
134.74 |
Filled |
134.56 |
134.57 |
-1 |
| March 24, 2022 at 3:08 PM |
Buy |
134.11 |
134.29 |
133.93 |
Filled |
134.11 |
134.39 |
28 |
| March 24, 2022 at 10:49 AM |
Sell |
133.69 |
133.47 |
133.91 |
Filled |
133.69 |
133.80 |
-11 |
| March 24, 2022 at 7:19 AM |
Buy |
133.60 |
133.82 |
133.38 |
Filled |
133.60 |
133.38 |
-22 |
| March 24, 2022 at 1:46 AM |
Sell |
133.25 |
133.10 |
133.40 |
Filled |
133.25 |
133.10 |
15 |
| March 23, 2022 at 9:25 PM |
Buy |
133.29 |
133.48 |
133.10 |
Filled |
133.29 |
133.44 |
15 |
| March 23, 2022 at 4:34 PM |
Buy |
133.12 |
133.30 |
132.94 |
Filled |
133.12 |
133.40 |
28 |
| March 23, 2022 at 1:44 PM |
Buy |
132.30 |
132.54 |
132.06 |
Filled |
132.30 |
132.92 |
62 |
| March 23, 2022 at 10:26 AM |
Buy |
133.08 |
133.30 |
132.86 |
Filled |
133.08 |
132.86 |
-22 |
| March 23, 2022 at 3:10 AM |
Sell |
133.54 |
133.33 |
133.75 |
Filled |
133.54 |
133.33 |
21 |
| March 23, 2022 at 1:14 AM |
Sell |
133.46 |
133.31 |
133.61 |
Filled |
133.46 |
133.61 |
-15 |
| March 22, 2022 at 10:24 PM |
Buy |
133.41 |
133.58 |
133.24 |
Filled |
133.41 |
133.78 |
37 |
| March 22, 2022 at 5:48 PM |
Sell |
133.18 |
133.01 |
133.35 |
Filled |
133.18 |
133.25 |
-7 |
| March 22, 2022 at 3:21 PM |
Sell |
133.30 |
133.10 |
133.50 |
Filled |
133.30 |
132.93 |
37 |
| March 22, 2022 at 11:42 AM |
Buy |
132.73 |
132.93 |
132.53 |
Filled |
132.73 |
133.29 |
56 |
| March 22, 2022 at 6:12 AM |
Sell |
132.28 |
132.04 |
132.52 |
Filled |
132.28 |
132.52 |
-24 |
| March 22, 2022 at 4:11 AM |
Sell |
131.95 |
131.75 |
132.15 |
Filled |
131.95 |
132.15 |
-20 |
| March 21, 2022 at 10:38 PM |
Sell |
131.75 |
131.58 |
131.92 |
Filled |
131.75 |
131.80 |
-5 |
| March 21, 2022 at 5:17 PM |
Buy |
131.63 |
131.80 |
131.46 |
Filled |
131.63 |
131.62 |
-1 |
| March 21, 2022 at 1:23 PM |
Sell |
131.66 |
131.42 |
131.90 |
Filled |
131.66 |
131.58 |
8 |
| March 21, 2022 at 10:37 AM |
Sell |
131.80 |
131.59 |
132.01 |
Filled |
131.80 |
131.46 |
34 |
| March 21, 2022 at 2:22 AM |
Buy |
131.61 |
131.77 |
131.45 |
Filled |
131.61 |
131.79 |
18 |
| March 18, 2022 at 11:28 AM |
Sell |
131.48 |
131.19 |
131.77 |
Filled |
131.48 |
131.49 |
-1 |
| March 18, 2022 at 6:31 AM |
Buy |
131.69 |
131.96 |
131.42 |
Filled |
131.69 |
131.64 |
-5 |
| March 18, 2022 at 1:58 AM |
Sell |
131.69 |
131.53 |
131.85 |
Filled |
131.69 |
131.55 |
14 |
| March 17, 2022 at 9:43 PM |
Buy |
131.49 |
131.66 |
131.32 |
Filled |
131.49 |
131.89 |
40 |
| March 17, 2022 at 3:47 PM |
Sell |
131.74 |
131.50 |
131.98 |
Filled |
131.74 |
131.64 |
10 |
| March 17, 2022 at 10:48 AM |
Buy |
130.80 |
131.09 |
130.51 |
Cancelled |
- |
- |
- |
| March 17, 2022 at 5:27 AM |
Sell |
131.01 |
130.81 |
131.21 |
Filled |
131.01 |
131.21 |
-20 |
| March 17, 2022 at 1:35 AM |
Sell |
131.18 |
131.02 |
131.34 |
Filled |
131.18 |
130.89 |
29 |
| March 16, 2022 at 10:09 PM |
Sell |
131.04 |
130.87 |
131.21 |
Filled |
131.04 |
131.21 |
-17 |
| March 16, 2022 at 4:38 PM |
Buy |
130.36 |
130.58 |
130.14 |
Filled |
130.36 |
130.86 |
50 |
| March 16, 2022 at 1:19 PM |
Sell |
130.10 |
129.80 |
130.40 |
Filled |
130.10 |
130.40 |
-30 |
| March 16, 2022 at 9:27 AM |
Sell |
130.11 |
129.86 |
130.36 |
Filled |
130.11 |
130.10 |
1 |
| March 16, 2022 at 4:50 AM |
Sell |
129.70 |
129.48 |
129.92 |
Filled |
129.70 |
129.92 |
-22 |
| March 15, 2022 at 11:13 PM |
Sell |
129.76 |
129.58 |
129.94 |
Filled |
129.76 |
129.66 |
10 |
| March 15, 2022 at 7:07 PM |
Buy |
129.36 |
129.53 |
129.19 |
Cancelled |
- |
- |
- |
| March 15, 2022 at 2:33 PM |
Buy |
129.63 |
129.93 |
129.33 |
Filled |
129.63 |
129.48 |
-15 |
| March 15, 2022 at 9:23 AM |
Buy |
129.60 |
129.86 |
129.34 |
Filled |
129.60 |
129.70 |
10 |
| March 15, 2022 at 4:32 AM |
Sell |
129.95 |
129.80 |
130.10 |
Filled |
129.95 |
129.54 |
41 |
| March 15, 2022 at 12:18 AM |
Buy |
129.38 |
129.57 |
129.19 |
Filled |
129.38 |
129.66 |
28 |
| March 14, 2022 at 8:46 PM |
Buy |
129.24 |
129.43 |
129.05 |
Filled |
129.24 |
129.49 |
25 |
| March 14, 2022 at 3:09 PM |
Buy |
129.19 |
129.47 |
128.91 |
Cancelled |
- |
- |
- |
| March 14, 2022 at 11:18 AM |
Sell |
129.49 |
129.16 |
129.82 |
Cancelled |
- |
- |
- |
| March 14, 2022 at 8:30 AM |
Buy |
128.83 |
129.12 |
128.54 |
Filled |
128.83 |
129.18 |
35 |
| March 14, 2022 at 2:35 AM |
Buy |
128.44 |
128.60 |
128.28 |
Filled |
128.44 |
128.57 |
13 |
| March 11, 2022 at 2:18 PM |
Sell |
128.69 |
128.38 |
129.00 |
Cancelled |
- |
- |
- |
| March 11, 2022 at 11:31 AM |
Sell |
128.79 |
128.47 |
129.11 |
Filled |
128.79 |
128.36 |
43 |
| March 11, 2022 at 6:20 AM |
Sell |
128.41 |
128.15 |
128.67 |
Filled |
128.41 |
128.36 |
5 |
| March 11, 2022 at 3:15 AM |
Sell |
127.91 |
127.76 |
128.06 |
Filled |
127.91 |
128.06 |
-15 |
| March 10, 2022 at 10:19 PM |
Buy |
127.56 |
127.77 |
127.35 |
Filled |
127.56 |
127.97 |
41 |
| March 10, 2022 at 6:30 PM |
Buy |
127.57 |
127.76 |
127.38 |
Filled |
127.57 |
127.58 |
1 |
| March 10, 2022 at 2:43 PM |
Sell |
128.04 |
127.72 |
128.36 |
Filled |
128.04 |
127.45 |
59 |
| March 10, 2022 at 11:26 AM |
Buy |
128.01 |
128.27 |
127.75 |
Filled |
128.01 |
128.69 |
68 |
| March 10, 2022 at 8:12 AM |
Sell |
128.13 |
127.86 |
128.40 |
Filled |
128.13 |
127.86 |
27 |
| March 10, 2022 at 3:10 AM |
Sell |
128.36 |
128.21 |
128.51 |
Filled |
128.36 |
128.34 |
2 |
| March 9, 2022 at 10:57 PM |
Buy |
128.20 |
128.41 |
127.99 |
Filled |
128.20 |
128.25 |
5 |
| March 9, 2022 at 6:03 PM |
Buy |
128.34 |
128.53 |
128.15 |
Filled |
128.34 |
128.23 |
-11 |
| March 9, 2022 at 4:02 PM |
Buy |
127.81 |
128.07 |
127.55 |
Filled |
127.81 |
128.18 |
37 |
| March 9, 2022 at 1:33 PM |
Sell |
127.41 |
127.13 |
127.69 |
Filled |
127.41 |
127.69 |
-28 |
| March 9, 2022 at 10:28 AM |
Buy |
127.19 |
127.43 |
126.95 |
Filled |
127.19 |
126.95 |
-24 |
| March 9, 2022 at 6:39 AM |
Sell |
126.47 |
126.22 |
126.72 |
Filled |
126.47 |
126.72 |
-25 |
| March 9, 2022 at 12:59 AM |
Sell |
126.47 |
126.25 |
126.69 |
Filled |
126.47 |
126.32 |
15 |
| March 8, 2022 at 8:39 PM |
Sell |
126.19 |
126.00 |
126.38 |
Filled |
126.19 |
125.96 |
23 |
| March 8, 2022 at 6:14 PM |
Buy |
126.66 |
126.84 |
126.48 |
Filled |
126.66 |
126.48 |
-18 |
| March 8, 2022 at 2:20 PM |
Sell |
126.31 |
126.03 |
126.59 |
Filled |
126.31 |
125.79 |
52 |
| March 8, 2022 at 11:04 AM |
Buy |
125.88 |
126.14 |
125.62 |
Filled |
125.88 |
126.30 |
42 |
| March 8, 2022 at 8:37 AM |
Buy |
125.99 |
126.25 |
125.73 |
Filled |
125.99 |
125.73 |
-26 |
| March 8, 2022 at 3:08 AM |
Buy |
125.47 |
125.62 |
125.32 |
Filled |
125.47 |
125.53 |
6 |
| March 7, 2022 at 9:41 PM |
Buy |
125.09 |
125.34 |
124.84 |
Filled |
125.09 |
125.38 |
29 |
| March 7, 2022 at 5:20 PM |
Sell |
125.52 |
125.33 |
125.71 |
Filled |
125.52 |
125.15 |
37 |
| March 7, 2022 at 1:49 PM |
Buy |
125.53 |
125.79 |
125.27 |
Filled |
125.53 |
125.92 |
39 |
| March 7, 2022 at 12:11 PM |
Sell |
125.19 |
124.94 |
125.44 |
Filled |
125.19 |
125.44 |
-25 |
| March 7, 2022 at 7:06 AM |
Sell |
125.16 |
124.92 |
125.40 |
Filled |
125.16 |
124.79 |
37 |
| March 7, 2022 at 2:53 AM |
Buy |
124.49 |
124.64 |
124.34 |
Cancelled |
- |
- |
- |
| March 4, 2022 at 3:34 PM |
Buy |
125.26 |
125.53 |
124.99 |
Filled |
125.26 |
125.42 |
16 |
| March 4, 2022 at 12:27 PM |
Sell |
126.60 |
126.35 |
126.85 |
Filled |
126.60 |
126.12 |
48 |
| March 4, 2022 at 6:49 AM |
Buy |
127.17 |
127.40 |
126.94 |
Filled |
127.17 |
127.15 |
-2 |
| March 4, 2022 at 3:25 AM |
Buy |
127.11 |
127.28 |
126.94 |
Filled |
127.11 |
127.40 |
29 |
| March 4, 2022 at 1:45 AM |
Sell |
127.24 |
127.04 |
127.44 |
Filled |
127.24 |
127.44 |
-20 |
| March 4, 2022 at 12:23 AM |
Buy |
127.32 |
127.53 |
127.11 |
Filled |
127.32 |
127.11 |
-21 |
| March 3, 2022 at 6:40 PM |
Buy |
127.61 |
127.80 |
127.42 |
Filled |
127.61 |
127.78 |
17 |
| March 3, 2022 at 1:54 PM |
Sell |
128.18 |
127.93 |
128.43 |
Filled |
128.18 |
127.80 |
38 |
| March 3, 2022 at 8:32 AM |
Buy |
128.35 |
128.62 |
128.08 |
Filled |
128.35 |
128.35 |
0 |
| March 3, 2022 at 3:08 AM |
Sell |
128.44 |
128.26 |
128.62 |
Filled |
128.44 |
128.36 |
8 |
| March 2, 2022 at 10:04 PM |
Sell |
128.53 |
128.29 |
128.77 |
Filled |
128.53 |
128.25 |
28 |
| March 2, 2022 at 5:57 PM |
Buy |
128.20 |
128.39 |
128.01 |
Cancelled |
- |
- |
- |
| March 2, 2022 at 12:17 PM |
Sell |
128.12 |
127.88 |
128.36 |
Filled |
128.12 |
127.86 |
26 |
| March 2, 2022 at 7:27 AM |
Sell |
127.80 |
127.55 |
128.05 |
Filled |
127.80 |
127.55 |
25 |
| March 2, 2022 at 2:20 AM |
Buy |
127.84 |
128.03 |
127.65 |
Filled |
127.84 |
127.93 |
9 |
| March 1, 2022 at 10:23 PM |
Sell |
127.95 |
127.71 |
128.19 |
Filled |
127.95 |
127.95 |
0 |
| March 1, 2022 at 5:54 PM |
Sell |
127.73 |
127.54 |
127.92 |
Filled |
127.73 |
127.74 |
-1 |
| March 1, 2022 at 12:20 PM |
Buy |
128.12 |
128.36 |
127.88 |
Filled |
128.12 |
127.88 |
-24 |
| March 1, 2022 at 7:32 AM |
Sell |
129.14 |
128.89 |
129.39 |
Filled |
129.14 |
128.55 |
59 |
| March 1, 2022 at 3:09 AM |
Sell |
129.05 |
128.87 |
129.23 |
Filled |
129.05 |
128.77 |
28 |