| November 30, 2021 at 10:24 PM |
Buy |
128.23 |
128.43 |
128.03 |
Filled |
128.23 |
128.47 |
24 |
| November 30, 2021 at 7:06 PM |
Sell |
128.00 |
127.80 |
128.20 |
Filled |
128.00 |
128.20 |
-20 |
| November 30, 2021 at 2:04 PM |
Sell |
128.20 |
127.99 |
128.41 |
Filled |
128.20 |
127.99 |
21 |
| November 30, 2021 at 9:57 AM |
Buy |
128.14 |
128.35 |
127.93 |
Filled |
128.14 |
128.35 |
21 |
| November 30, 2021 at 5:57 AM |
Sell |
128.04 |
127.89 |
128.19 |
Filled |
128.04 |
128.19 |
-15 |
| November 30, 2021 at 1:50 AM |
Buy |
128.42 |
128.57 |
128.27 |
Filled |
128.42 |
128.57 |
15 |
| November 29, 2021 at 6:13 PM |
Sell |
128.23 |
128.05 |
128.41 |
Filled |
128.23 |
128.37 |
-14 |
| November 29, 2021 at 1:25 PM |
Sell |
128.20 |
127.99 |
128.41 |
Filled |
128.20 |
127.94 |
26 |
| November 29, 2021 at 11:03 AM |
Buy |
128.05 |
128.21 |
127.89 |
Filled |
128.05 |
128.21 |
16 |
| November 29, 2021 at 7:54 AM |
Sell |
127.92 |
127.70 |
128.14 |
Filled |
127.92 |
127.70 |
22 |
| November 29, 2021 at 4:56 AM |
Sell |
128.08 |
127.94 |
128.22 |
Filled |
128.08 |
127.89 |
19 |
| November 29, 2021 at 12:49 AM |
Sell |
128.40 |
128.26 |
128.54 |
Filled |
128.40 |
128.07 |
33 |
| November 26, 2021 at 1:44 PM |
Buy |
128.57 |
128.77 |
128.37 |
Filled |
128.57 |
128.37 |
-20 |
| November 26, 2021 at 10:16 AM |
Buy |
128.43 |
128.58 |
128.28 |
Filled |
128.43 |
128.62 |
19 |
| November 26, 2021 at 7:03 AM |
Buy |
128.62 |
128.81 |
128.43 |
Filled |
128.62 |
128.43 |
-19 |
| November 26, 2021 at 3:50 AM |
Sell |
128.72 |
128.59 |
128.85 |
Filled |
128.72 |
128.57 |
15 |
| November 26, 2021 at 12:29 AM |
Buy |
128.71 |
128.87 |
128.55 |
Filled |
128.71 |
128.88 |
17 |
| November 25, 2021 at 10:29 PM |
Buy |
129.24 |
129.37 |
129.11 |
Filled |
129.24 |
129.11 |
-13 |
| November 25, 2021 at 4:57 PM |
Buy |
129.33 |
129.46 |
129.20 |
Filled |
129.33 |
129.32 |
-1 |
| November 25, 2021 at 11:13 AM |
Buy |
129.40 |
129.55 |
129.25 |
Filled |
129.40 |
129.38 |
-2 |
| November 25, 2021 at 7:05 AM |
Sell |
129.47 |
129.27 |
129.67 |
Filled |
129.47 |
129.42 |
5 |
| November 25, 2021 at 2:07 AM |
Sell |
129.37 |
129.24 |
129.50 |
Filled |
129.37 |
129.37 |
0 |
| November 24, 2021 at 7:21 PM |
Sell |
129.26 |
129.12 |
129.40 |
Filled |
129.26 |
129.31 |
-5 |
| November 24, 2021 at 3:11 PM |
Buy |
129.22 |
129.37 |
129.07 |
Filled |
129.22 |
129.23 |
1 |
| November 24, 2021 at 9:51 AM |
Sell |
129.18 |
129.00 |
129.36 |
Cancelled |
- |
- |
- |
| November 24, 2021 at 6:48 AM |
Buy |
129.25 |
129.39 |
129.11 |
Filled |
129.25 |
129.11 |
-14 |
| November 24, 2021 at 4:43 AM |
Buy |
129.19 |
129.32 |
129.06 |
Filled |
129.19 |
129.32 |
13 |
| November 23, 2021 at 10:58 PM |
Buy |
129.44 |
129.59 |
129.29 |
Filled |
129.44 |
129.42 |
-2 |
| November 23, 2021 at 6:27 PM |
Buy |
129.35 |
129.48 |
129.22 |
Filled |
129.35 |
129.49 |
14 |
| November 23, 2021 at 1:12 PM |
Buy |
129.33 |
129.53 |
129.13 |
Filled |
129.33 |
129.54 |
21 |
| November 23, 2021 at 9:00 AM |
Sell |
129.18 |
129.00 |
129.36 |
Filled |
129.18 |
129.24 |
-6 |
| November 23, 2021 at 5:26 AM |
Buy |
129.30 |
129.44 |
129.16 |
Filled |
129.30 |
129.16 |
-14 |
| November 23, 2021 at 12:11 AM |
Buy |
129.04 |
129.20 |
128.88 |
Filled |
129.04 |
129.24 |
20 |
| November 22, 2021 at 4:56 PM |
Sell |
129.19 |
129.05 |
129.33 |
Filled |
129.19 |
129.03 |
16 |
| November 22, 2021 at 2:05 PM |
Buy |
128.84 |
129.03 |
128.65 |
Filled |
128.84 |
129.09 |
25 |
| November 22, 2021 at 8:45 AM |
Buy |
128.67 |
128.85 |
128.49 |
Filled |
128.67 |
128.88 |
21 |
| November 22, 2021 at 7:01 AM |
Buy |
128.63 |
128.80 |
128.46 |
Filled |
128.63 |
128.80 |
17 |
| November 22, 2021 at 1:58 AM |
Sell |
128.67 |
128.53 |
128.81 |
Filled |
128.67 |
128.72 |
-5 |
| November 19, 2021 at 3:13 PM |
Sell |
128.81 |
128.66 |
128.96 |
Filled |
128.81 |
128.66 |
15 |
| November 19, 2021 at 2:04 PM |
Sell |
128.46 |
128.29 |
128.63 |
Filled |
128.46 |
128.63 |
-17 |
| November 19, 2021 at 11:01 AM |
Sell |
128.81 |
128.67 |
128.95 |
Filled |
128.81 |
128.67 |
14 |
| November 19, 2021 at 5:23 AM |
Buy |
129.80 |
129.94 |
129.66 |
Filled |
129.80 |
129.66 |
-14 |
| November 19, 2021 at 1:29 AM |
Buy |
129.83 |
129.97 |
129.69 |
Filled |
129.83 |
129.88 |
5 |
| November 18, 2021 at 5:45 PM |
Buy |
129.86 |
130.18 |
129.54 |
Filled |
129.86 |
129.95 |
9 |
| November 18, 2021 at 1:09 PM |
Sell |
129.59 |
129.41 |
129.77 |
Filled |
129.59 |
129.77 |
-18 |
| November 18, 2021 at 8:16 AM |
Buy |
129.26 |
129.40 |
129.12 |
Cancelled |
- |
- |
- |
| November 18, 2021 at 4:07 AM |
Buy |
129.22 |
129.37 |
129.07 |
Filled |
129.22 |
129.37 |
15 |
| November 17, 2021 at 11:33 PM |
Buy |
129.21 |
129.34 |
129.08 |
Filled |
129.21 |
129.34 |
13 |
| November 17, 2021 at 5:57 PM |
Sell |
129.14 |
129.01 |
129.27 |
Filled |
129.14 |
129.12 |
2 |
| November 17, 2021 at 1:11 PM |
Buy |
129.75 |
129.93 |
129.57 |
Filled |
129.75 |
129.57 |
-18 |
| November 17, 2021 at 9:03 AM |
Buy |
129.92 |
130.05 |
129.79 |
Filled |
129.92 |
129.79 |
-13 |
| November 17, 2021 at 5:44 AM |
Sell |
129.82 |
129.68 |
129.96 |
Filled |
129.82 |
129.96 |
-14 |
| November 16, 2021 at 11:59 PM |
Buy |
130.03 |
130.16 |
129.90 |
Filled |
130.03 |
129.90 |
-13 |
| November 16, 2021 at 7:12 PM |
Buy |
129.83 |
130.15 |
129.51 |
Filled |
129.83 |
130.00 |
17 |
| November 16, 2021 at 3:21 PM |
Buy |
129.91 |
130.05 |
129.77 |
Filled |
129.91 |
130.06 |
15 |
| November 16, 2021 at 1:13 PM |
Buy |
129.87 |
130.05 |
129.69 |
Filled |
129.87 |
130.10 |
23 |
| November 16, 2021 at 9:42 AM |
Sell |
129.72 |
129.59 |
129.85 |
Filled |
129.72 |
129.85 |
-13 |
| November 16, 2021 at 7:24 AM |
Buy |
129.88 |
130.03 |
129.73 |
Filled |
129.88 |
130.03 |
15 |
| November 16, 2021 at 2:31 AM |
Sell |
130.01 |
129.86 |
130.16 |
Filled |
130.01 |
129.86 |
15 |
| November 15, 2021 at 11:42 PM |
Buy |
129.75 |
129.88 |
129.62 |
Filled |
129.75 |
129.88 |
13 |
| November 15, 2021 at 5:52 PM |
Buy |
129.83 |
129.97 |
129.69 |
Filled |
129.83 |
129.69 |
-14 |
| November 15, 2021 at 12:35 PM |
Buy |
130.39 |
130.56 |
130.22 |
Filled |
130.39 |
130.31 |
-8 |
| November 15, 2021 at 9:41 AM |
Sell |
130.44 |
130.31 |
130.57 |
Filled |
130.44 |
130.29 |
15 |
| November 15, 2021 at 3:12 AM |
Sell |
130.51 |
130.37 |
130.65 |
Filled |
130.51 |
130.42 |
9 |
| November 12, 2021 at 11:11 AM |
Sell |
130.59 |
130.44 |
130.74 |
Filled |
130.59 |
130.41 |
18 |
| November 12, 2021 at 3:22 AM |
Sell |
130.69 |
130.55 |
130.83 |
Filled |
130.69 |
130.51 |
18 |
| November 11, 2021 at 11:38 PM |
Buy |
130.53 |
130.67 |
130.39 |
Filled |
130.53 |
130.74 |
21 |
| November 11, 2021 at 6:15 PM |
Sell |
130.63 |
130.50 |
130.76 |
Filled |
130.63 |
130.54 |
9 |
| November 11, 2021 at 3:35 PM |
Buy |
130.64 |
130.78 |
130.50 |
Filled |
130.64 |
130.78 |
14 |
| November 11, 2021 at 10:57 AM |
Buy |
130.63 |
130.78 |
130.48 |
Filled |
130.63 |
130.48 |
-15 |
| November 11, 2021 at 5:47 AM |
Sell |
130.81 |
130.66 |
130.96 |
Filled |
130.81 |
130.66 |
15 |
| November 11, 2021 at 1:09 AM |
Sell |
130.90 |
130.76 |
131.04 |
Filled |
130.90 |
130.70 |
20 |
| November 10, 2021 at 7:19 PM |
Sell |
130.85 |
130.54 |
131.16 |
Filled |
130.85 |
130.69 |
16 |
| November 10, 2021 at 4:20 PM |
Sell |
131.33 |
131.18 |
131.48 |
Filled |
131.33 |
131.16 |
17 |
| November 10, 2021 at 12:30 PM |
Sell |
130.84 |
130.63 |
131.05 |
Filled |
130.84 |
131.05 |
-21 |
| November 10, 2021 at 9:28 AM |
Sell |
130.91 |
130.78 |
131.04 |
Filled |
130.91 |
131.04 |
-13 |
| November 10, 2021 at 2:39 AM |
Buy |
130.74 |
130.87 |
130.61 |
Filled |
130.74 |
130.87 |
13 |
| November 9, 2021 at 8:58 PM |
Sell |
130.91 |
130.60 |
131.22 |
Filled |
130.91 |
130.89 |
2 |
| November 9, 2021 at 4:57 PM |
Buy |
130.74 |
130.89 |
130.59 |
Filled |
130.74 |
130.89 |
15 |
| November 9, 2021 at 11:51 AM |
Sell |
130.85 |
130.67 |
131.03 |
Filled |
130.85 |
130.91 |
-6 |
| November 9, 2021 at 5:30 AM |
Sell |
130.87 |
130.71 |
131.03 |
Filled |
130.87 |
130.71 |
16 |
| November 9, 2021 at 3:03 AM |
Sell |
130.88 |
130.74 |
131.02 |
Filled |
130.88 |
130.73 |
15 |
| November 8, 2021 at 10:59 PM |
Buy |
131.21 |
131.34 |
131.08 |
Filled |
131.21 |
131.08 |
-13 |
| November 8, 2021 at 5:26 PM |
Buy |
131.17 |
131.31 |
131.03 |
Filled |
131.17 |
131.26 |
9 |
| November 8, 2021 at 9:44 AM |
Sell |
131.22 |
131.09 |
131.35 |
Filled |
131.22 |
131.08 |
14 |
| November 8, 2021 at 3:22 AM |
Sell |
131.38 |
131.23 |
131.53 |
Filled |
131.38 |
131.21 |
17 |
| November 5, 2021 at 3:53 PM |
Sell |
131.18 |
131.05 |
131.31 |
Cancelled |
- |
- |
- |
| November 5, 2021 at 10:57 AM |
Buy |
131.29 |
131.44 |
131.14 |
Filled |
131.29 |
131.14 |
-15 |
| November 5, 2021 at 7:41 AM |
Buy |
131.43 |
131.59 |
131.27 |
Filled |
131.43 |
131.59 |
16 |
| November 5, 2021 at 2:56 AM |
Buy |
131.24 |
131.38 |
131.10 |
Filled |
131.24 |
131.39 |
15 |
| November 4, 2021 at 11:37 PM |
Buy |
131.51 |
131.65 |
131.37 |
Filled |
131.51 |
131.37 |
-14 |
| November 4, 2021 at 7:19 PM |
Buy |
131.42 |
131.57 |
131.27 |
Filled |
131.42 |
132.46 |
15 |
| November 4, 2021 at 1:23 PM |
Sell |
131.78 |
131.59 |
131.97 |
Cancelled |
- |
- |
- |
| November 4, 2021 at 10:36 AM |
Sell |
131.62 |
131.47 |
131.77 |
Filled |
131.62 |
131.44 |
18 |
| November 4, 2021 at 5:33 AM |
Buy |
132.27 |
132.40 |
132.14 |
Filled |
132.27 |
132.14 |
-13 |
| November 4, 2021 at 2:19 AM |
Buy |
132.51 |
132.65 |
132.37 |
Filled |
132.51 |
132.37 |
-14 |
| November 3, 2021 at 8:22 PM |
Buy |
132.30 |
132.45 |
132.15 |
Filled |
132.30 |
132.42 |
12 |
| November 3, 2021 at 5:20 PM |
Buy |
132.06 |
132.20 |
131.92 |
Filled |
132.06 |
132.22 |
16 |
| November 3, 2021 at 12:34 PM |
Sell |
131.88 |
131.68 |
132.08 |
Filled |
131.88 |
132.08 |
-20 |
| November 3, 2021 at 9:59 AM |
Sell |
132.00 |
131.87 |
132.13 |
Filled |
132.00 |
131.86 |
14 |
| November 3, 2021 at 4:56 AM |
Buy |
131.81 |
131.97 |
131.65 |
Filled |
131.81 |
131.97 |
16 |
| November 3, 2021 at 1:41 AM |
Buy |
131.91 |
132.04 |
131.78 |
Filled |
131.91 |
131.78 |
-13 |
| November 2, 2021 at 8:37 PM |
Buy |
131.94 |
132.08 |
131.80 |
Filled |
131.94 |
131.98 |
4 |
| November 2, 2021 at 3:32 PM |
Buy |
131.86 |
131.99 |
131.73 |
Filled |
131.86 |
132.01 |
15 |
| November 2, 2021 at 11:03 AM |
Sell |
131.85 |
131.67 |
132.03 |
Filled |
131.85 |
132.03 |
-18 |
| November 2, 2021 at 6:41 AM |
Sell |
131.93 |
131.77 |
132.09 |
Filled |
131.93 |
131.47 |
46 |
| November 2, 2021 at 3:57 AM |
Buy |
132.15 |
132.31 |
131.99 |
Filled |
132.15 |
131.99 |
-16 |
| November 2, 2021 at 12:57 AM |
Buy |
132.30 |
132.43 |
132.17 |
Filled |
132.30 |
132.17 |
-13 |
| November 1, 2021 at 6:14 PM |
Sell |
132.28 |
132.13 |
132.43 |
Filled |
132.28 |
132.29 |
-1 |
| November 1, 2021 at 3:44 PM |
Sell |
132.41 |
132.27 |
132.55 |
Filled |
132.41 |
132.25 |
16 |
| November 1, 2021 at 11:16 AM |
Sell |
132.29 |
132.08 |
132.50 |
Filled |
132.29 |
132.08 |
21 |
| November 1, 2021 at 7:02 AM |
Buy |
132.09 |
132.26 |
131.92 |
Filled |
132.09 |
132.39 |
30 |
| November 1, 2021 at 3:10 AM |
Sell |
131.92 |
131.79 |
132.05 |
Filled |
131.92 |
132.05 |
-13 |