| October 29, 2021 at 1:07 PM |
Buy |
132.36 |
132.54 |
132.18 |
Filled |
132.36 |
132.62 |
26 |
| October 29, 2021 at 6:55 AM |
Sell |
132.46 |
132.19 |
132.73 |
Cancelled |
- |
- |
- |
| October 29, 2021 at 1:22 AM |
Sell |
132.53 |
132.33 |
132.73 |
Filled |
132.53 |
132.73 |
-20 |
| October 28, 2021 at 8:21 PM |
Buy |
132.64 |
132.91 |
132.37 |
Filled |
132.64 |
132.69 |
5 |
| October 28, 2021 at 3:01 PM |
Buy |
132.38 |
132.57 |
132.19 |
Filled |
132.38 |
132.57 |
19 |
| October 28, 2021 at 9:09 AM |
Sell |
131.71 |
131.53 |
131.97 |
Filled |
131.71 |
131.68 |
3 |
| October 28, 2021 at 4:22 AM |
Buy |
131.79 |
131.96 |
131.55 |
Filled |
131.79 |
131.96 |
17 |
| October 27, 2021 at 10:38 PM |
Buy |
132.04 |
132.19 |
131.82 |
Filled |
132.04 |
131.96 |
-8 |
| October 27, 2021 at 5:49 PM |
Sell |
132.14 |
132.03 |
132.29 |
Filled |
132.14 |
132.03 |
11 |
| October 27, 2021 at 1:24 PM |
Buy |
131.98 |
132.20 |
131.67 |
Filled |
131.98 |
132.20 |
22 |
| October 27, 2021 at 7:46 AM |
Sell |
132.15 |
131.94 |
132.45 |
Cancelled |
- |
- |
- |
| October 27, 2021 at 3:23 AM |
Buy |
132.31 |
132.45 |
132.11 |
Filled |
132.31 |
132.32 |
1 |
| October 27, 2021 at 12:55 AM |
Sell |
132.47 |
132.29 |
132.73 |
Filled |
132.47 |
132.29 |
18 |
| October 26, 2021 at 7:44 PM |
Sell |
132.42 |
132.21 |
132.73 |
Filled |
132.42 |
132.21 |
21 |
| October 26, 2021 at 3:43 PM |
Sell |
132.40 |
132.25 |
132.62 |
Filled |
132.40 |
132.25 |
15 |
| October 26, 2021 at 11:16 AM |
Sell |
132.51 |
132.28 |
132.84 |
Filled |
132.51 |
132.53 |
-2 |
| October 26, 2021 at 6:17 AM |
Sell |
132.19 |
131.97 |
132.50 |
Filled |
132.19 |
132.29 |
-10 |
| October 26, 2021 at 12:59 AM |
Buy |
132.05 |
132.23 |
131.79 |
Filled |
132.05 |
132.15 |
10 |
| October 25, 2021 at 7:05 PM |
Sell |
132.04 |
131.82 |
132.35 |
Filled |
132.04 |
131.99 |
5 |
| October 25, 2021 at 1:30 PM |
Buy |
132.02 |
132.24 |
131.70 |
Filled |
132.02 |
132.02 |
0 |
| October 25, 2021 at 10:49 AM |
Sell |
132.15 |
131.95 |
132.44 |
Filled |
132.15 |
131.95 |
20 |
| October 25, 2021 at 7:13 AM |
Buy |
132.33 |
132.54 |
132.03 |
Filled |
132.33 |
132.54 |
21 |
| October 25, 2021 at 2:33 AM |
Sell |
132.41 |
132.27 |
132.61 |
Filled |
132.41 |
132.41 |
0 |
| October 22, 2021 at 1:18 PM |
Buy |
132.34 |
132.56 |
132.02 |
Filled |
132.34 |
132.15 |
-19 |
| October 22, 2021 at 7:41 AM |
Buy |
132.67 |
132.87 |
132.38 |
Filled |
132.67 |
132.54 |
-13 |
| October 22, 2021 at 4:27 AM |
Sell |
132.64 |
132.47 |
132.88 |
Filled |
132.64 |
132.47 |
17 |
| October 21, 2021 at 9:58 PM |
Buy |
132.48 |
132.68 |
132.19 |
Filled |
132.48 |
132.69 |
21 |
| October 21, 2021 at 6:00 PM |
Sell |
132.38 |
132.21 |
132.62 |
Filled |
132.38 |
132.62 |
-24 |
| October 21, 2021 at 1:29 PM |
Buy |
132.49 |
132.71 |
132.18 |
Filled |
132.49 |
132.71 |
22 |
| October 21, 2021 at 8:29 AM |
Buy |
132.66 |
132.84 |
132.41 |
Filled |
132.66 |
132.84 |
18 |
| October 21, 2021 at 5:49 AM |
Sell |
132.86 |
132.66 |
133.14 |
Filled |
132.86 |
132.66 |
20 |
| October 21, 2021 at 3:52 AM |
Buy |
133.20 |
133.32 |
133.03 |
Filled |
133.20 |
133.03 |
-17 |
| October 20, 2021 at 10:34 PM |
Buy |
133.23 |
133.38 |
133.02 |
Filled |
133.23 |
133.35 |
12 |
| October 20, 2021 at 7:00 PM |
Buy |
133.09 |
133.21 |
132.92 |
Filled |
133.09 |
133.21 |
12 |
| October 20, 2021 at 2:34 PM |
Sell |
133.13 |
132.95 |
133.39 |
Filled |
133.13 |
132.95 |
18 |
| October 20, 2021 at 8:55 AM |
Buy |
132.94 |
133.13 |
132.67 |
Cancelled |
- |
- |
- |
| October 20, 2021 at 2:30 AM |
Buy |
133.26 |
133.38 |
133.08 |
Filled |
133.26 |
133.38 |
12 |
| October 19, 2021 at 11:02 PM |
Sell |
133.12 |
132.96 |
133.35 |
Filled |
133.12 |
133.35 |
-23 |
| October 19, 2021 at 5:58 PM |
Sell |
133.04 |
132.89 |
133.26 |
Filled |
133.04 |
132.99 |
5 |
| October 19, 2021 at 12:08 PM |
Sell |
133.18 |
132.93 |
133.53 |
Filled |
133.18 |
132.93 |
25 |
| October 19, 2021 at 6:21 AM |
Buy |
132.91 |
133.12 |
132.61 |
Filled |
132.91 |
133.02 |
11 |
| October 19, 2021 at 12:33 AM |
Buy |
132.80 |
132.97 |
132.56 |
Filled |
132.80 |
132.97 |
17 |
| October 18, 2021 at 6:42 PM |
Sell |
132.66 |
132.55 |
132.82 |
Filled |
132.66 |
132.69 |
-3 |
| October 18, 2021 at 3:08 PM |
Sell |
132.54 |
132.40 |
132.74 |
Filled |
132.54 |
132.74 |
-20 |
| October 18, 2021 at 10:47 AM |
Sell |
132.56 |
132.37 |
132.84 |
Filled |
132.56 |
132.37 |
19 |
| October 18, 2021 at 8:20 AM |
Sell |
132.51 |
132.33 |
132.77 |
Filled |
132.51 |
132.33 |
18 |
| October 18, 2021 at 3:17 AM |
Sell |
132.41 |
132.30 |
132.57 |
Filled |
132.41 |
132.30 |
11 |
| October 15, 2021 at 12:32 PM |
Buy |
132.51 |
132.76 |
132.15 |
Filled |
132.51 |
132.76 |
25 |
| October 15, 2021 at 7:30 AM |
Buy |
132.47 |
132.68 |
132.18 |
Filled |
132.47 |
132.68 |
21 |
| October 15, 2021 at 1:35 AM |
Sell |
132.12 |
131.98 |
132.32 |
Filled |
132.12 |
132.26 |
-14 |
| October 14, 2021 at 8:43 PM |
Sell |
131.85 |
131.70 |
132.07 |
Filled |
131.85 |
131.88 |
-3 |
| October 14, 2021 at 2:45 PM |
Buy |
131.64 |
131.86 |
131.33 |
Filled |
131.64 |
131.77 |
13 |
| October 14, 2021 at 10:06 AM |
Sell |
131.59 |
131.39 |
131.87 |
Filled |
131.59 |
131.63 |
-4 |
| October 14, 2021 at 5:39 AM |
Buy |
131.61 |
131.80 |
131.34 |
Filled |
131.61 |
131.80 |
19 |
| October 13, 2021 at 11:57 PM |
Sell |
131.42 |
131.26 |
131.65 |
Filled |
131.42 |
131.55 |
-13 |
| October 13, 2021 at 7:11 PM |
Sell |
131.38 |
131.22 |
131.60 |
Filled |
131.38 |
131.22 |
16 |
| October 13, 2021 at 5:13 PM |
Buy |
131.30 |
131.42 |
131.13 |
Filled |
131.30 |
131.42 |
12 |
| October 13, 2021 at 12:33 PM |
Sell |
131.31 |
131.05 |
131.68 |
Filled |
131.31 |
131.05 |
26 |
| October 13, 2021 at 6:54 AM |
Sell |
131.13 |
130.91 |
131.44 |
Filled |
131.13 |
131.16 |
-2 |
| October 13, 2021 at 2:33 AM |
Sell |
131.07 |
130.95 |
131.25 |
Filled |
131.07 |
131.04 |
3 |
| October 12, 2021 at 10:18 PM |
Sell |
131.00 |
130.86 |
131.19 |
Filled |
131.00 |
130.86 |
14 |
| October 12, 2021 at 5:47 PM |
Buy |
131.00 |
131.12 |
130.83 |
Filled |
131.00 |
131.01 |
1 |
| October 12, 2021 at 12:44 PM |
Buy |
131.19 |
131.45 |
130.82 |
Filled |
131.19 |
131.19 |
0 |
| October 12, 2021 at 8:29 AM |
Sell |
131.05 |
130.87 |
131.31 |
Filled |
131.05 |
130.87 |
18 |
| October 12, 2021 at 3:12 AM |
Sell |
130.92 |
130.80 |
131.09 |
Filled |
130.92 |
130.89 |
3 |
| October 11, 2021 at 10:31 PM |
Buy |
130.99 |
131.12 |
130.80 |
Filled |
130.99 |
131.12 |
13 |
| October 11, 2021 at 5:47 PM |
Sell |
131.02 |
130.90 |
131.19 |
Filled |
131.02 |
130.90 |
12 |
| October 11, 2021 at 1:00 PM |
Sell |
130.90 |
130.64 |
131.27 |
Filled |
130.90 |
131.14 |
-24 |
| October 11, 2021 at 9:05 AM |
Sell |
130.65 |
130.47 |
130.90 |
Filled |
130.65 |
130.60 |
5 |
| October 11, 2021 at 3:47 AM |
Buy |
130.37 |
130.49 |
130.20 |
Filled |
130.37 |
130.49 |
12 |
| October 8, 2021 at 2:26 PM |
Buy |
129.40 |
129.62 |
129.08 |
Cancelled |
- |
- |
- |
| October 8, 2021 at 8:17 AM |
Sell |
129.33 |
129.14 |
129.59 |
Filled |
129.33 |
129.17 |
16 |
| October 8, 2021 at 4:09 AM |
Sell |
129.26 |
129.11 |
129.47 |
Filled |
129.26 |
129.18 |
8 |
| October 7, 2021 at 10:29 PM |
Sell |
129.04 |
128.88 |
129.27 |
Filled |
129.04 |
129.15 |
-11 |
| October 7, 2021 at 4:40 PM |
Buy |
128.94 |
129.07 |
128.76 |
Filled |
128.94 |
128.98 |
4 |
| October 7, 2021 at 12:31 PM |
Sell |
128.81 |
128.56 |
129.17 |
Filled |
128.81 |
128.88 |
-7 |
| October 7, 2021 at 6:23 AM |
Buy |
128.78 |
129.00 |
128.46 |
Filled |
128.78 |
128.92 |
14 |
| October 7, 2021 at 1:33 AM |
Sell |
128.80 |
128.66 |
129.00 |
Filled |
128.80 |
128.74 |
6 |
| October 6, 2021 at 8:50 PM |
Sell |
128.81 |
128.64 |
129.06 |
Filled |
128.81 |
128.69 |
12 |
| October 6, 2021 at 4:33 PM |
Buy |
128.52 |
128.67 |
128.31 |
Cancelled |
- |
- |
- |
| October 6, 2021 at 10:33 AM |
Buy |
128.45 |
128.65 |
128.16 |
Filled |
128.45 |
128.65 |
20 |
| October 6, 2021 at 6:36 AM |
Sell |
129.41 |
129.19 |
129.73 |
Cancelled |
- |
- |
- |
| October 6, 2021 at 1:34 AM |
Sell |
129.42 |
129.26 |
129.65 |
Filled |
129.42 |
129.43 |
-1 |
| October 5, 2021 at 8:51 PM |
Buy |
129.25 |
129.42 |
129.01 |
Filled |
129.25 |
129.31 |
6 |
| October 5, 2021 at 3:40 PM |
Sell |
129.35 |
129.19 |
129.57 |
Filled |
129.35 |
129.28 |
7 |
| October 5, 2021 at 11:38 AM |
Sell |
129.12 |
128.90 |
129.43 |
Filled |
129.12 |
129.14 |
-2 |
| October 5, 2021 at 7:48 AM |
Buy |
128.83 |
129.04 |
128.53 |
Filled |
128.83 |
129.04 |
21 |
| October 5, 2021 at 3:50 AM |
Sell |
128.95 |
128.83 |
129.12 |
Filled |
128.95 |
128.83 |
12 |
| October 4, 2021 at 10:00 PM |
Sell |
128.94 |
128.77 |
129.19 |
Filled |
128.94 |
128.77 |
17 |
| October 4, 2021 at 4:33 PM |
Buy |
128.86 |
129.01 |
128.65 |
Filled |
128.86 |
129.01 |
15 |
| October 4, 2021 at 1:33 PM |
Buy |
129.23 |
129.47 |
128.88 |
Filled |
129.23 |
128.88 |
-35 |
| October 4, 2021 at 8:24 AM |
Sell |
129.12 |
128.92 |
129.41 |
Filled |
129.12 |
129.32 |
-20 |
| October 4, 2021 at 2:43 AM |
Buy |
128.81 |
128.93 |
128.64 |
Filled |
128.81 |
128.83 |
2 |
| October 1, 2021 at 2:32 PM |
Sell |
128.71 |
128.49 |
129.02 |
Filled |
128.71 |
128.73 |
-2 |
| October 1, 2021 at 8:46 AM |
Buy |
128.68 |
128.88 |
128.40 |
Filled |
128.68 |
128.93 |
25 |
| October 1, 2021 at 3:49 AM |
Sell |
128.73 |
128.62 |
128.89 |
Filled |
128.73 |
128.67 |
6 |