|
April 1, 2021 at 4:10 AM
|
Buy |
129.71 |
129.85 |
129.50 |
Filled |
129.71 |
129.85 |
14 |
|
April 1, 2021 at 9:32 AM
|
Buy |
129.99 |
130.17 |
129.74 |
Filled |
129.99 |
130.17 |
18 |
|
April 1, 2021 at 1:50 PM
|
Buy |
130.08 |
130.28 |
129.80 |
Filled |
130.08 |
130.21 |
13 |
|
April 1, 2021 at 6:26 PM
|
Sell |
130.19 |
130.06 |
130.38 |
Filled |
130.19 |
130.17 |
2 |
|
April 1, 2021 at 10:23 PM
|
Sell |
130.29 |
130.14 |
130.51 |
Filled |
130.29 |
130.14 |
15 |
|
April 2, 2021 at 3:15 AM
|
Sell |
130.32 |
130.18 |
130.52 |
Filled |
130.32 |
130.18 |
14 |
|
April 2, 2021 at 8:37 AM
|
Sell |
130.23 |
130.03 |
130.52 |
Cancelled |
- |
- |
- |
|
April 2, 2021 at 2:22 PM
|
Sell |
130.16 |
129.98 |
130.42 |
Filled |
130.16 |
130.15 |
1 |
|
April 5, 2021 at 12:49 AM
|
Sell |
130.23 |
130.07 |
130.46 |
Cancelled |
- |
- |
- |
|
April 5, 2021 at 5:54 AM
|
Buy |
130.03 |
130.20 |
129.79 |
Filled |
130.03 |
129.99 |
-4 |
|
April 5, 2021 at 11:50 AM
|
Buy |
129.85 |
130.04 |
129.58 |
Cancelled |
- |
- |
- |
|
April 5, 2021 at 4:21 PM
|
Sell |
130.10 |
129.98 |
130.28 |
Filled |
130.10 |
130.16 |
-6 |
|
April 5, 2021 at 9:26 PM
|
Buy |
129.99 |
130.44 |
129.35 |
Cancelled |
- |
- |
- |
|
April 6, 2021 at 2:57 AM
|
Buy |
130.26 |
130.38 |
130.09 |
Filled |
130.26 |
130.09 |
-17 |
|
April 6, 2021 at 7:40 AM
|
Sell |
130.39 |
130.19 |
130.68 |
Filled |
130.39 |
130.47 |
-8 |
|
April 6, 2021 at 1:27 PM
|
Buy |
129.85 |
130.05 |
129.57 |
Filled |
129.85 |
130.05 |
20 |
|
April 6, 2021 at 5:17 PM
|
Buy |
130.27 |
130.39 |
130.10 |
Filled |
130.27 |
130.39 |
12 |
|
April 6, 2021 at 8:20 PM
|
Buy |
130.34 |
130.58 |
130.00 |
Filled |
130.34 |
130.34 |
0 |
|
April 7, 2021 at 1:36 AM
|
Sell |
130.23 |
130.10 |
130.42 |
Filled |
130.23 |
130.25 |
-2 |
|
April 7, 2021 at 6:53 AM
|
Buy |
130.36 |
130.56 |
130.07 |
Filled |
130.36 |
130.56 |
20 |
|
April 7, 2021 at 11:55 AM
|
Sell |
130.62 |
130.43 |
130.90 |
Filled |
130.62 |
130.43 |
19 |
|
April 7, 2021 at 5:21 PM
|
Buy |
130.36 |
130.48 |
130.19 |
Filled |
130.36 |
130.40 |
4 |
|
April 7, 2021 at 10:49 PM
|
Sell |
130.43 |
130.29 |
130.62 |
Filled |
130.43 |
130.28 |
15 |
|
April 8, 2021 at 5:48 AM
|
Buy |
130.22 |
130.39 |
129.98 |
Filled |
130.22 |
130.05 |
-17 |
|
April 8, 2021 at 10:01 AM
|
Sell |
130.04 |
129.86 |
130.30 |
Cancelled |
- |
- |
- |
|
April 8, 2021 at 3:10 PM
|
Sell |
130.15 |
130.01 |
130.36 |
Filled |
130.15 |
130.18 |
-3 |
|
April 8, 2021 at 7:42 PM
|
Buy |
130.19 |
130.45 |
129.82 |
Filled |
130.19 |
130.29 |
10 |
|
April 9, 2021 at 12:07 AM
|
Buy |
130.21 |
130.37 |
129.98 |
Filled |
130.21 |
130.37 |
16 |
|
April 9, 2021 at 3:08 AM
|
Buy |
130.05 |
130.17 |
129.88 |
Cancelled |
- |
- |
- |
|
April 9, 2021 at 8:48 AM
|
Buy |
130.25 |
130.42 |
130.00 |
Cancelled |
- |
- |
- |
|
April 9, 2021 at 1:08 PM
|
Sell |
130.56 |
130.35 |
130.85 |
Cancelled |
- |
- |
- |
|
April 12, 2021 at 3:39 AM
|
Buy |
130.21 |
130.33 |
130.04 |
Filled |
130.21 |
130.33 |
12 |
|
April 12, 2021 at 7:30 AM
|
Buy |
130.04 |
130.23 |
129.77 |
Filled |
130.04 |
130.23 |
19 |
|
April 12, 2021 at 12:38 PM
|
Buy |
130.21 |
130.43 |
129.90 |
Filled |
130.21 |
130.33 |
12 |
|
April 12, 2021 at 6:52 PM
|
Buy |
130.24 |
130.39 |
130.03 |
Filled |
130.24 |
130.39 |
15 |
|
April 12, 2021 at 11:44 PM
|
Buy |
130.29 |
130.45 |
130.06 |
Filled |
130.29 |
130.45 |
16 |
|
April 13, 2021 at 3:40 AM
|
Sell |
130.48 |
130.36 |
130.65 |
Filled |
130.48 |
130.36 |
12 |
|
April 13, 2021 at 7:22 AM
|
Sell |
130.37 |
130.19 |
130.63 |
Cancelled |
- |
- |
- |
|
April 13, 2021 at 1:01 PM
|
Buy |
130.27 |
130.47 |
129.98 |
Filled |
130.27 |
130.41 |
14 |
|
April 13, 2021 at 5:27 PM
|
Sell |
130.29 |
130.10 |
130.56 |
Filled |
130.29 |
130.27 |
2 |
|
April 14, 2021 at 12:12 AM
|
Buy |
130.13 |
130.29 |
129.89 |
Filled |
130.13 |
130.23 |
10 |
|
April 14, 2021 at 5:04 AM
|
Sell |
130.32 |
130.15 |
130.56 |
Filled |
130.32 |
130.30 |
2 |
|
April 14, 2021 at 10:59 AM
|
Sell |
130.23 |
130.03 |
130.51 |
Filled |
130.23 |
130.34 |
-11 |
|
April 14, 2021 at 3:45 PM
|
Buy |
130.43 |
130.56 |
130.25 |
Filled |
130.43 |
130.56 |
13 |
|
April 14, 2021 at 7:52 PM
|
Sell |
130.47 |
130.18 |
130.89 |
Filled |
130.47 |
130.52 |
-5 |
|
April 14, 2021 at 11:53 PM
|
Buy |
130.45 |
130.60 |
130.23 |
Filled |
130.45 |
130.43 |
-2 |
|
April 15, 2021 at 5:27 AM
|
Sell |
130.38 |
130.21 |
130.62 |
Filled |
130.38 |
130.34 |
4 |
|
April 15, 2021 at 11:07 AM
|
Buy |
130.18 |
130.39 |
129.89 |
Filled |
130.18 |
130.22 |
4 |
|
April 15, 2021 at 4:51 PM
|
Sell |
130.18 |
130.04 |
130.37 |
Cancelled |
- |
- |
- |
|
April 15, 2021 at 9:51 PM
|
Buy |
130.09 |
130.35 |
129.72 |
Filled |
130.09 |
130.07 |
-2 |
|
April 16, 2021 at 3:58 AM
|
Buy |
130.12 |
130.23 |
129.97 |
Filled |
130.12 |
130.23 |
11 |
|
April 16, 2021 at 6:51 AM
|
Sell |
130.26 |
130.08 |
130.52 |
Filled |
130.26 |
130.25 |
1 |
|
April 16, 2021 at 12:42 PM
|
Buy |
130.36 |
130.57 |
130.06 |
Filled |
130.36 |
130.39 |
3 |
|
April 19, 2021 at 1:00 AM
|
Buy |
129.98 |
130.14 |
129.75 |
Filled |
129.98 |
129.75 |
-23 |
|
April 19, 2021 at 3:59 AM
|
Sell |
129.92 |
129.81 |
130.07 |
Filled |
129.92 |
129.81 |
11 |
|
April 19, 2021 at 7:41 AM
|
Buy |
129.88 |
130.07 |
129.61 |
Filled |
129.88 |
130.07 |
19 |
|
April 19, 2021 at 10:41 AM
|
Buy |
130.16 |
130.35 |
129.89 |
Filled |
130.16 |
130.20 |
4 |
|
April 19, 2021 at 4:35 PM
|
Buy |
130.01 |
130.14 |
129.82 |
Cancelled |
- |
- |
- |
|
April 19, 2021 at 10:23 PM
|
Buy |
130.18 |
130.31 |
129.99 |
Filled |
130.18 |
130.31 |
13 |
|
April 20, 2021 at 3:58 AM
|
Sell |
130.48 |
130.37 |
130.64 |
Filled |
130.48 |
130.64 |
-16 |
|
April 20, 2021 at 8:26 AM
|
Buy |
130.78 |
130.97 |
130.52 |
Filled |
130.78 |
130.68 |
-10 |
|
April 20, 2021 at 1:19 PM
|
Buy |
130.53 |
130.72 |
130.26 |
Filled |
130.53 |
130.26 |
-27 |
|
April 20, 2021 at 5:42 PM
|
Sell |
130.07 |
129.89 |
130.32 |
Filled |
130.07 |
130.03 |
4 |
|
April 20, 2021 at 11:20 PM
|
Sell |
130.07 |
129.91 |
130.31 |
Filled |
130.07 |
129.91 |
16 |
|
April 21, 2021 at 2:09 AM
|
Sell |
129.90 |
129.78 |
130.07 |
Filled |
129.90 |
129.89 |
1 |
|
April 21, 2021 at 7:57 AM
|
Sell |
130.02 |
129.82 |
130.31 |
Filled |
130.02 |
129.82 |
20 |
|
April 21, 2021 at 12:10 PM
|
Buy |
129.74 |
129.94 |
129.46 |
Filled |
129.74 |
130.04 |
30 |
|
April 21, 2021 at 6:53 PM
|
Buy |
130.02 |
130.15 |
129.83 |
Filled |
130.02 |
130.15 |
13 |
|
April 22, 2021 at 12:22 AM
|
Sell |
130.11 |
129.94 |
130.36 |
Filled |
130.11 |
129.94 |
17 |
|
April 22, 2021 at 3:52 AM
|
Buy |
130.01 |
130.12 |
129.85 |
Filled |
130.01 |
130.01 |
0 |
|
April 22, 2021 at 8:24 AM
|
Sell |
130.03 |
129.85 |
130.29 |
Filled |
130.03 |
129.85 |
18 |
|
April 22, 2021 at 11:18 AM
|
Buy |
130.14 |
130.34 |
129.86 |
Filled |
130.14 |
129.86 |
-28 |
|
April 22, 2021 at 4:41 PM
|
Buy |
129.90 |
130.03 |
129.71 |
Filled |
129.90 |
129.71 |
-19 |
|
April 22, 2021 at 8:03 PM
|
Sell |
129.80 |
129.57 |
130.13 |
Cancelled |
- |
- |
- |
|
April 23, 2021 at 1:25 AM
|
Sell |
129.77 |
129.62 |
129.98 |
Filled |
129.77 |
129.72 |
5 |
|
April 23, 2021 at 6:58 AM
|
Buy |
129.79 |
130.00 |
129.50 |
Filled |
129.79 |
130.07 |
28 |
|
April 23, 2021 at 12:35 PM
|
Buy |
129.79 |
130.00 |
129.49 |
Filled |
129.79 |
130.25 |
46 |
|
April 26, 2021 at 1:31 AM
|
Sell |
130.58 |
130.43 |
130.79 |
Cancelled |
- |
- |
- |
|
April 26, 2021 at 6:03 AM
|
Sell |
130.55 |
130.35 |
130.84 |
Filled |
130.55 |
130.35 |
20 |
|
April 26, 2021 at 9:48 AM
|
Sell |
130.40 |
130.22 |
130.66 |
Filled |
130.40 |
130.49 |
-9 |
|
April 26, 2021 at 3:08 PM
|
Buy |
130.57 |
130.70 |
130.38 |
Cancelled |
- |
- |
- |
|
April 26, 2021 at 8:42 PM
|
Sell |
130.71 |
130.52 |
130.99 |
Filled |
130.71 |
130.66 |
5 |
|
April 27, 2021 at 1:49 AM
|
Sell |
130.77 |
130.63 |
130.97 |
Filled |
130.77 |
130.63 |
14 |
|
April 27, 2021 at 6:10 AM
|
Sell |
130.69 |
130.49 |
130.98 |
Filled |
130.69 |
130.66 |
3 |
|
April 27, 2021 at 12:06 PM
|
Buy |
130.82 |
131.04 |
130.51 |
Filled |
130.82 |
131.04 |
22 |
|
April 27, 2021 at 4:32 PM
|
Sell |
131.15 |
131.03 |
131.32 |
Filled |
131.15 |
131.32 |
-17 |
|
April 27, 2021 at 7:09 PM
|
Sell |
131.42 |
131.24 |
131.68 |
Filled |
131.42 |
131.40 |
2 |
|
April 28, 2021 at 12:54 AM
|
Sell |
131.56 |
131.39 |
131.81 |
Filled |
131.56 |
131.46 |
10 |
|
April 28, 2021 at 7:07 AM
|
Sell |
131.58 |
131.38 |
131.86 |
Filled |
131.58 |
131.38 |
20 |
|
April 28, 2021 at 1:07 PM
|
Buy |
131.44 |
131.65 |
131.14 |
Filled |
131.44 |
131.65 |
21 |
|
April 28, 2021 at 5:49 PM
|
Buy |
131.58 |
131.69 |
131.42 |
Filled |
131.58 |
131.69 |
11 |
|
April 28, 2021 at 9:10 PM
|
Sell |
131.72 |
131.58 |
131.92 |
Filled |
131.72 |
131.60 |
12 |
|
April 29, 2021 at 2:27 AM
|
Buy |
131.72 |
131.83 |
131.56 |
Cancelled |
- |
- |
- |
|
April 29, 2021 at 6:58 AM
|
Buy |
131.80 |
132.00 |
131.51 |
Cancelled |
- |
- |
- |
|
April 29, 2021 at 11:52 AM
|
Sell |
132.26 |
132.06 |
132.55 |
Filled |
132.26 |
132.06 |
20 |
|
April 29, 2021 at 5:44 PM
|
Sell |
131.97 |
131.84 |
132.15 |
Filled |
131.97 |
132.00 |
-3 |
|
April 29, 2021 at 11:34 PM
|
Sell |
132.06 |
131.90 |
132.29 |
Filled |
132.06 |
131.90 |
16 |
|
April 30, 2021 at 3:02 AM
|
Buy |
131.83 |
131.94 |
131.67 |
Filled |
131.83 |
131.94 |
11 |
|
April 30, 2021 at 7:24 AM
|
Sell |
131.81 |
131.61 |
132.09 |
Filled |
131.81 |
131.61 |
20 |
|
April 30, 2021 at 12:55 PM
|
Buy |
131.66 |
131.89 |
131.33 |
Filled |
131.66 |
131.58 |
-8 |