| January 29, 2021 at 10:42 AM |
Sell |
127.05 |
126.89 |
127.27 |
Filled |
127.05 |
126.89 |
16 |
| January 29, 2021 at 6:44 AM |
Buy |
126.44 |
126.61 |
126.20 |
Filled |
126.44 |
126.61 |
17 |
| January 29, 2021 at 2:38 AM |
Sell |
126.52 |
126.38 |
126.72 |
Filled |
126.52 |
126.38 |
14 |
| January 28, 2021 at 8:53 PM |
Buy |
126.42 |
126.66 |
126.07 |
Filled |
126.42 |
126.45 |
3 |
| January 28, 2021 at 4:32 PM |
Sell |
126.53 |
126.39 |
126.73 |
Filled |
126.53 |
126.39 |
14 |
| January 28, 2021 at 11:20 AM |
Buy |
126.23 |
126.39 |
126.00 |
Filled |
126.23 |
126.39 |
16 |
| January 28, 2021 at 4:59 AM |
Sell |
126.13 |
125.97 |
126.35 |
Filled |
126.13 |
126.12 |
1 |
| January 28, 2021 at 12:09 AM |
Buy |
126.08 |
126.21 |
125.89 |
Filled |
126.08 |
126.21 |
13 |
| January 27, 2021 at 7:27 PM |
Sell |
126.08 |
125.87 |
126.37 |
Filled |
126.08 |
126.01 |
7 |
| January 27, 2021 at 2:29 PM |
Buy |
125.85 |
126.04 |
125.58 |
Filled |
125.85 |
126.04 |
19 |
| January 27, 2021 at 9:07 AM |
Buy |
126.00 |
126.17 |
125.76 |
Filled |
126.00 |
125.83 |
-17 |
| January 27, 2021 at 3:03 AM |
Buy |
126.07 |
126.20 |
125.88 |
Filled |
126.07 |
126.11 |
4 |
| January 26, 2021 at 6:29 PM |
Sell |
126.10 |
125.85 |
126.46 |
Filled |
126.10 |
125.96 |
14 |
| January 26, 2021 at 1:38 PM |
Buy |
125.98 |
126.18 |
125.70 |
Filled |
125.98 |
126.18 |
20 |
| January 26, 2021 at 8:59 AM |
Buy |
125.92 |
126.12 |
125.64 |
Filled |
125.92 |
126.01 |
9 |
| January 26, 2021 at 3:39 AM |
Buy |
125.91 |
126.04 |
125.72 |
Filled |
125.91 |
125.72 |
-19 |
| January 25, 2021 at 11:32 PM |
Sell |
126.02 |
125.88 |
126.22 |
Filled |
126.02 |
125.88 |
14 |
| January 25, 2021 at 6:03 PM |
Buy |
126.02 |
126.13 |
125.87 |
Filled |
126.02 |
125.99 |
-3 |
| January 25, 2021 at 1:13 PM |
Sell |
126.10 |
125.90 |
126.39 |
Filled |
126.10 |
125.90 |
20 |
| January 25, 2021 at 8:04 AM |
Sell |
126.37 |
126.17 |
126.65 |
Cancelled |
- |
- |
- |
| January 25, 2021 at 2:51 AM |
Sell |
126.36 |
126.25 |
126.52 |
Filled |
126.36 |
126.29 |
7 |
| January 22, 2021 at 1:36 PM |
Buy |
126.24 |
126.45 |
125.93 |
Filled |
126.24 |
126.45 |
21 |
| January 22, 2021 at 8:11 AM |
Sell |
126.08 |
125.88 |
126.36 |
Filled |
126.08 |
126.20 |
-12 |
| January 22, 2021 at 2:41 AM |
Sell |
126.08 |
125.97 |
126.24 |
Filled |
126.08 |
126.05 |
3 |
| January 21, 2021 at 9:11 PM |
Sell |
125.98 |
125.77 |
126.28 |
Filled |
125.98 |
125.92 |
6 |
| January 21, 2021 at 5:28 PM |
Buy |
125.73 |
125.86 |
125.54 |
Filled |
125.73 |
125.86 |
13 |
| January 21, 2021 at 1:03 PM |
Buy |
125.57 |
125.78 |
125.26 |
Cancelled |
- |
- |
- |
| January 21, 2021 at 7:11 AM |
Sell |
125.47 |
125.27 |
125.76 |
Filled |
125.47 |
125.52 |
-5 |
| January 21, 2021 at 2:51 AM |
Buy |
125.59 |
125.71 |
125.42 |
Filled |
125.59 |
125.42 |
-17 |
| January 20, 2021 at 11:21 PM |
Buy |
125.42 |
125.57 |
125.20 |
Filled |
125.42 |
125.57 |
15 |
| January 20, 2021 at 5:46 PM |
Sell |
125.43 |
125.29 |
125.63 |
Filled |
125.43 |
125.29 |
14 |
| January 20, 2021 at 1:27 PM |
Sell |
125.72 |
125.50 |
126.03 |
Filled |
125.72 |
125.50 |
22 |
| January 20, 2021 at 9:03 AM |
Sell |
125.99 |
125.81 |
126.25 |
Cancelled |
- |
- |
- |
| January 20, 2021 at 4:27 AM |
Sell |
126.01 |
125.90 |
126.17 |
Filled |
126.01 |
126.07 |
-6 |
| January 19, 2021 at 11:28 PM |
Sell |
126.11 |
125.94 |
126.35 |
Filled |
126.11 |
125.94 |
17 |
| January 19, 2021 at 8:04 PM |
Sell |
125.99 |
125.78 |
126.29 |
Filled |
125.99 |
126.29 |
-30 |
| January 19, 2021 at 2:46 PM |
Sell |
126.20 |
125.99 |
126.50 |
Cancelled |
- |
- |
- |
| January 19, 2021 at 9:54 AM |
Sell |
126.10 |
125.92 |
126.36 |
Filled |
126.10 |
126.06 |
4 |
| January 19, 2021 at 6:54 AM |
Sell |
125.91 |
125.73 |
126.17 |
Filled |
125.91 |
125.73 |
18 |
| January 19, 2021 at 1:31 AM |
Buy |
125.44 |
125.58 |
125.25 |
Cancelled |
- |
- |
- |
| January 18, 2021 at 8:04 PM |
Buy |
125.22 |
125.43 |
124.91 |
Filled |
125.22 |
125.27 |
5 |
| January 18, 2021 at 2:47 PM |
Sell |
125.23 |
125.01 |
125.54 |
Filled |
125.23 |
125.18 |
5 |
| January 18, 2021 at 9:46 AM |
Sell |
125.33 |
125.15 |
125.59 |
Cancelled |
- |
- |
- |
| January 18, 2021 at 5:13 AM |
Buy |
125.19 |
125.34 |
124.98 |
Filled |
125.19 |
125.34 |
15 |
| January 18, 2021 at 12:51 AM |
Sell |
125.45 |
125.28 |
125.70 |
Cancelled |
- |
- |
- |
| January 15, 2021 at 11:27 AM |
Sell |
125.83 |
125.64 |
126.10 |
Cancelled |
- |
- |
- |
| January 15, 2021 at 6:52 AM |
Sell |
125.94 |
125.75 |
126.20 |
Filled |
125.94 |
125.74 |
20 |
| January 15, 2021 at 1:44 AM |
Buy |
126.03 |
126.18 |
125.82 |
Filled |
126.03 |
126.18 |
15 |
| January 14, 2021 at 8:09 PM |
Buy |
126.14 |
126.35 |
125.85 |
Filled |
126.14 |
126.20 |
6 |
| January 14, 2021 at 2:35 PM |
Buy |
126.03 |
126.25 |
125.71 |
Filled |
126.03 |
126.07 |
4 |
| January 14, 2021 at 10:48 AM |
Buy |
126.43 |
126.61 |
126.18 |
Filled |
126.43 |
126.18 |
-25 |
| January 14, 2021 at 6:51 AM |
Sell |
126.45 |
126.26 |
126.72 |
Filled |
126.45 |
126.45 |
0 |
| January 14, 2021 at 1:19 AM |
Sell |
126.41 |
126.26 |
126.62 |
Filled |
126.41 |
126.33 |
8 |
| January 13, 2021 at 7:56 PM |
Buy |
126.28 |
126.46 |
126.03 |
Filled |
126.28 |
126.46 |
18 |
| January 13, 2021 at 2:25 PM |
Buy |
126.34 |
126.57 |
126.01 |
Filled |
126.34 |
126.34 |
0 |
| January 13, 2021 at 8:38 AM |
Buy |
126.48 |
126.69 |
126.18 |
Filled |
126.48 |
126.58 |
10 |
| January 13, 2021 at 3:50 AM |
Buy |
126.52 |
126.64 |
126.34 |
Filled |
126.52 |
126.64 |
12 |
| January 12, 2021 at 9:48 PM |
Sell |
126.70 |
126.50 |
126.99 |
Filled |
126.70 |
126.50 |
20 |
| January 12, 2021 at 3:54 PM |
Sell |
126.73 |
126.53 |
127.02 |
Filled |
126.73 |
126.53 |
20 |
| January 12, 2021 at 10:54 AM |
Sell |
126.71 |
126.53 |
126.97 |
Filled |
126.71 |
126.59 |
12 |
| January 12, 2021 at 4:30 AM |
Buy |
126.60 |
126.73 |
126.42 |
Filled |
126.60 |
126.73 |
13 |
| January 12, 2021 at 12:09 AM |
Buy |
126.59 |
126.78 |
126.32 |
Filled |
126.59 |
126.78 |
19 |
| January 11, 2021 at 6:49 PM |
Sell |
126.74 |
126.60 |
126.94 |
Filled |
126.74 |
126.60 |
14 |
| January 11, 2021 at 4:04 PM |
Buy |
126.64 |
126.81 |
126.40 |
Filled |
126.64 |
126.81 |
17 |
| January 11, 2021 at 1:40 PM |
Sell |
126.75 |
126.51 |
127.09 |
Filled |
126.75 |
126.51 |
24 |
| January 11, 2021 at 7:49 AM |
Buy |
126.87 |
127.07 |
126.59 |
Filled |
126.87 |
126.68 |
-19 |
| January 11, 2021 at 2:22 AM |
Sell |
126.80 |
126.67 |
126.99 |
Filled |
126.80 |
126.81 |
-1 |
| January 8, 2021 at 12:19 PM |
Sell |
127.26 |
127.04 |
127.57 |
Filled |
127.26 |
127.11 |
15 |
| January 8, 2021 at 7:54 AM |
Sell |
127.28 |
127.08 |
127.56 |
Cancelled |
- |
- |
- |
| January 8, 2021 at 3:30 AM |
Buy |
127.29 |
127.42 |
127.10 |
Filled |
127.29 |
127.42 |
13 |
| January 7, 2021 at 10:11 PM |
Buy |
127.30 |
127.56 |
126.93 |
Filled |
127.30 |
127.34 |
4 |
| January 7, 2021 at 6:40 PM |
Sell |
127.48 |
127.34 |
127.68 |
Filled |
127.48 |
127.34 |
14 |
| January 7, 2021 at 1:22 PM |
Sell |
127.15 |
126.91 |
127.49 |
Filled |
127.15 |
127.34 |
-19 |
| January 7, 2021 at 8:37 AM |
Buy |
127.16 |
127.36 |
126.88 |
Filled |
127.16 |
127.13 |
-3 |
| January 7, 2021 at 3:38 AM |
Sell |
127.17 |
127.04 |
127.36 |
Filled |
127.17 |
127.04 |
13 |
| January 6, 2021 at 10:21 PM |
Sell |
127.10 |
126.84 |
127.47 |
Filled |
127.10 |
127.04 |
7 |
| January 6, 2021 at 5:59 PM |
Buy |
126.92 |
127.05 |
126.73 |
Filled |
126.92 |
127.05 |
13 |
| January 6, 2021 at 12:11 PM |
Sell |
126.92 |
126.71 |
127.22 |
Filled |
126.92 |
127.00 |
-8 |
| January 6, 2021 at 8:49 AM |
Buy |
126.72 |
126.91 |
126.44 |
Filled |
126.72 |
126.91 |
19 |
| January 6, 2021 at 4:14 AM |
Buy |
126.27 |
126.40 |
126.09 |
Cancelled |
- |
- |
- |
| January 6, 2021 at 12:20 AM |
Buy |
126.15 |
126.34 |
125.88 |
Filled |
126.15 |
126.34 |
19 |
| January 5, 2021 at 8:32 PM |
Buy |
126.24 |
126.46 |
125.92 |
Filled |
126.24 |
126.46 |
22 |
| January 5, 2021 at 2:55 PM |
Sell |
126.17 |
125.94 |
126.50 |
Filled |
126.17 |
126.23 |
-6 |
| January 5, 2021 at 10:04 AM |
Buy |
126.19 |
126.37 |
125.93 |
Cancelled |
- |
- |
- |
| January 5, 2021 at 5:37 AM |
Buy |
126.28 |
126.42 |
126.08 |
Filled |
126.28 |
126.29 |
1 |
| January 4, 2021 at 11:51 PM |
Sell |
126.39 |
126.19 |
126.68 |
Filled |
126.39 |
126.49 |
-10 |
| January 4, 2021 at 7:28 PM |
Buy |
126.36 |
126.52 |
126.13 |
Filled |
126.36 |
126.38 |
2 |
| January 4, 2021 at 3:29 PM |
Sell |
126.70 |
126.49 |
127.00 |
Cancelled |
- |
- |
- |
| January 4, 2021 at 9:35 AM |
Sell |
126.35 |
126.14 |
126.65 |
Filled |
126.35 |
126.48 |
-13 |
| January 4, 2021 at 3:43 AM |
Sell |
126.18 |
126.05 |
126.36 |
Filled |
126.18 |
126.16 |
2 |