| December 30, 2019 at 6:41 PM |
Sell |
122.04 |
121.72 |
122.50 |
Filled |
122.04 |
121.94 |
10 |
| December 30, 2019 at 12:50 PM |
Buy |
122.11 |
122.31 |
121.82 |
Filled |
122.11 |
122.15 |
4 |
| December 30, 2019 at 6:09 AM |
Sell |
122.29 |
122.09 |
122.58 |
Filled |
122.29 |
122.23 |
6 |
| December 30, 2019 at 3:05 AM |
Sell |
122.35 |
122.21 |
122.55 |
Filled |
122.35 |
122.21 |
14 |
| December 27, 2019 at 2:42 PM |
Buy |
122.24 |
122.53 |
121.83 |
Filled |
122.24 |
122.53 |
29 |
| December 27, 2019 at 10:27 AM |
Buy |
122.02 |
122.21 |
121.74 |
Filled |
122.02 |
122.21 |
19 |
| December 27, 2019 at 6:22 AM |
Buy |
121.84 |
122.03 |
121.58 |
Filled |
121.84 |
122.03 |
19 |
| December 26, 2019 at 11:34 PM |
Buy |
121.70 |
121.88 |
121.45 |
Filled |
121.70 |
121.88 |
18 |
| December 26, 2019 at 4:57 PM |
Buy |
121.71 |
121.88 |
121.47 |
Filled |
121.71 |
121.73 |
2 |
| December 26, 2019 at 11:27 AM |
Buy |
121.42 |
121.68 |
121.04 |
Cancelled |
- |
- |
- |
| December 26, 2019 at 2:45 AM |
Sell |
121.51 |
121.33 |
121.77 |
Filled |
121.51 |
121.52 |
-1 |
| December 23, 2019 at 5:12 PM |
Sell |
121.29 |
121.08 |
121.59 |
Filled |
121.29 |
121.23 |
6 |
| December 23, 2019 at 10:52 AM |
Sell |
121.31 |
121.11 |
121.60 |
Cancelled |
- |
- |
- |
| December 23, 2019 at 2:23 AM |
Buy |
121.20 |
121.38 |
120.95 |
Filled |
121.20 |
121.24 |
4 |
| December 20, 2019 at 11:42 AM |
Sell |
121.34 |
121.09 |
121.70 |
Filled |
121.34 |
121.21 |
13 |
| December 20, 2019 at 4:50 AM |
Sell |
121.54 |
121.36 |
121.80 |
Filled |
121.54 |
121.54 |
0 |
| December 19, 2019 at 10:48 PM |
Buy |
121.61 |
121.86 |
121.25 |
Filled |
121.61 |
121.56 |
-5 |
| December 19, 2019 at 4:19 PM |
Sell |
121.54 |
121.37 |
121.78 |
Filled |
121.54 |
121.56 |
-2 |
| December 19, 2019 at 11:33 AM |
Buy |
121.85 |
122.10 |
121.50 |
Filled |
121.85 |
121.50 |
-35 |
| December 19, 2019 at 5:40 AM |
Sell |
121.97 |
121.81 |
122.20 |
Filled |
121.97 |
121.93 |
4 |
| December 19, 2019 at 12:19 AM |
Sell |
121.81 |
121.65 |
122.04 |
Filled |
121.81 |
121.91 |
-10 |
| December 18, 2019 at 6:09 PM |
Buy |
121.84 |
122.01 |
121.60 |
Filled |
121.84 |
121.82 |
-2 |
| December 18, 2019 at 12:03 PM |
Sell |
121.89 |
121.57 |
122.35 |
Filled |
121.89 |
121.87 |
2 |
| December 18, 2019 at 4:18 AM |
Sell |
121.85 |
121.66 |
122.13 |
Filled |
121.85 |
121.84 |
1 |
| December 17, 2019 at 11:24 PM |
Sell |
122.18 |
122.00 |
122.43 |
Cancelled |
- |
- |
- |
| December 17, 2019 at 5:59 PM |
Sell |
122.09 |
121.95 |
122.29 |
Filled |
122.09 |
122.04 |
5 |
| December 17, 2019 at 10:58 AM |
Sell |
122.26 |
122.05 |
122.56 |
Filled |
122.26 |
122.15 |
11 |
| December 17, 2019 at 2:15 AM |
Sell |
122.04 |
121.86 |
122.30 |
Filled |
122.04 |
122.03 |
1 |
| December 16, 2019 at 7:55 PM |
Buy |
122.14 |
122.39 |
121.78 |
Filled |
122.14 |
122.08 |
-6 |
| December 16, 2019 at 1:00 PM |
Sell |
121.98 |
121.65 |
122.45 |
Filled |
121.98 |
122.12 |
-14 |
| December 16, 2019 at 9:31 AM |
Buy |
121.77 |
121.97 |
121.49 |
Filled |
121.77 |
121.97 |
20 |
| December 16, 2019 at 1:44 AM |
Buy |
121.67 |
121.82 |
121.45 |
Cancelled |
- |
- |
- |
| December 13, 2019 at 2:53 PM |
Buy |
121.92 |
122.18 |
121.55 |
Filled |
121.92 |
122.18 |
26 |
| December 13, 2019 at 10:27 AM |
Sell |
122.64 |
122.44 |
122.93 |
Filled |
122.64 |
122.40 |
24 |
| December 13, 2019 at 8:16 AM |
Sell |
122.59 |
122.39 |
122.88 |
Filled |
122.59 |
122.39 |
20 |
| December 13, 2019 at 1:44 AM |
Buy |
122.41 |
122.55 |
122.21 |
Filled |
122.41 |
122.42 |
1 |
| December 12, 2019 at 10:26 PM |
Sell |
122.35 |
122.13 |
122.67 |
Filled |
122.35 |
122.13 |
22 |
| December 12, 2019 at 3:52 PM |
Buy |
121.31 |
121.50 |
121.04 |
Filled |
121.31 |
121.50 |
19 |
| December 12, 2019 at 10:52 AM |
Buy |
120.91 |
121.10 |
120.64 |
Filled |
120.91 |
121.10 |
19 |
| December 12, 2019 at 1:53 AM |
Buy |
120.88 |
121.05 |
120.64 |
Filled |
120.88 |
121.05 |
17 |
| December 11, 2019 at 8:29 PM |
Buy |
120.90 |
121.07 |
120.65 |
Filled |
120.90 |
120.81 |
-9 |
| December 11, 2019 at 2:48 PM |
Sell |
120.60 |
120.39 |
120.91 |
Filled |
120.60 |
120.56 |
4 |
| December 11, 2019 at 9:08 AM |
Sell |
120.53 |
120.34 |
120.80 |
Cancelled |
- |
- |
- |
| December 11, 2019 at 2:03 AM |
Buy |
120.62 |
120.79 |
120.37 |
Filled |
120.62 |
120.54 |
-8 |
| December 10, 2019 at 8:42 PM |
Buy |
120.63 |
120.80 |
120.38 |
Filled |
120.63 |
120.63 |
0 |
| December 10, 2019 at 3:32 PM |
Sell |
120.42 |
120.23 |
120.69 |
Filled |
120.42 |
120.61 |
-19 |
| December 10, 2019 at 11:41 AM |
Buy |
120.28 |
120.48 |
120.00 |
Filled |
120.28 |
120.48 |
20 |
| December 10, 2019 at 2:54 AM |
Sell |
120.26 |
120.08 |
120.51 |
Filled |
120.26 |
120.21 |
5 |
| December 9, 2019 at 8:57 PM |
Sell |
120.19 |
120.02 |
120.44 |
Filled |
120.19 |
120.16 |
3 |
| December 9, 2019 at 3:30 PM |
Sell |
120.20 |
120.01 |
120.47 |
Filled |
120.20 |
120.14 |
6 |
| December 9, 2019 at 9:50 AM |
Sell |
120.09 |
119.90 |
120.36 |
Filled |
120.09 |
120.09 |
0 |
| December 9, 2019 at 3:20 AM |
Sell |
120.07 |
119.92 |
120.28 |
Filled |
120.07 |
120.08 |
-1 |
| December 6, 2019 at 12:04 PM |
Sell |
120.47 |
120.25 |
120.79 |
Filled |
120.47 |
120.25 |
22 |
| December 6, 2019 at 6:14 AM |
Sell |
120.75 |
120.53 |
121.06 |
Cancelled |
- |
- |
- |
| December 6, 2019 at 12:03 AM |
Buy |
120.73 |
120.89 |
120.50 |
Filled |
120.73 |
120.74 |
1 |
| December 5, 2019 at 5:12 PM |
Buy |
120.68 |
120.89 |
120.38 |
Filled |
120.68 |
120.79 |
11 |
| December 5, 2019 at 10:54 AM |
Sell |
120.89 |
120.70 |
121.16 |
Filled |
120.89 |
120.81 |
8 |
| December 5, 2019 at 5:29 AM |
Sell |
120.62 |
120.44 |
120.88 |
Filled |
120.62 |
120.76 |
-14 |
| December 4, 2019 at 10:44 PM |
Buy |
120.57 |
120.76 |
120.29 |
Filled |
120.57 |
120.72 |
15 |
| December 4, 2019 at 4:10 PM |
Buy |
120.63 |
120.80 |
120.39 |
Filled |
120.63 |
120.64 |
1 |
| December 4, 2019 at 12:14 PM |
Buy |
120.29 |
120.51 |
119.98 |
Filled |
120.29 |
120.51 |
22 |
| December 4, 2019 at 8:55 AM |
Buy |
120.19 |
120.40 |
119.88 |
Filled |
120.19 |
120.40 |
21 |
| December 4, 2019 at 2:42 AM |
Sell |
120.27 |
120.12 |
120.49 |
Filled |
120.27 |
120.12 |
15 |
| December 3, 2019 at 11:27 PM |
Sell |
120.43 |
120.25 |
120.69 |
Filled |
120.43 |
120.25 |
18 |
| December 3, 2019 at 5:12 PM |
Buy |
120.33 |
120.48 |
120.12 |
Filled |
120.33 |
120.39 |
6 |
| December 3, 2019 at 11:42 AM |
Sell |
120.63 |
120.44 |
120.90 |
Cancelled |
- |
- |
- |
| December 3, 2019 at 6:16 AM |
Buy |
120.88 |
121.08 |
120.59 |
Filled |
120.88 |
120.89 |
1 |
| December 2, 2019 at 11:47 PM |
Sell |
120.74 |
120.55 |
121.00 |
Filled |
120.74 |
120.91 |
-17 |
| December 2, 2019 at 5:39 PM |
Buy |
120.72 |
120.86 |
120.52 |
Filled |
120.72 |
120.75 |
3 |
| December 2, 2019 at 12:45 PM |
Buy |
120.59 |
120.79 |
120.30 |
Cancelled |
- |
- |
- |
| December 2, 2019 at 6:52 AM |
Sell |
120.80 |
120.59 |
121.10 |
Filled |
120.80 |
120.71 |
9 |
| December 2, 2019 at 1:35 AM |
Buy |
120.84 |
121.00 |
120.62 |
Filled |
120.84 |
120.82 |
-2 |