| August 29, 2025 at 9:44 AM |
Sell |
0.6530 |
0.6519 |
0.6544 |
Filled |
0.6530 |
0.6531 |
-1 |
| August 29, 2025 at 7:35 AM |
Buy |
0.6528 |
0.6540 |
0.6513 |
Filled |
0.6528 |
0.6540 |
12 |
| August 28, 2025 at 10:05 PM |
Sell |
0.6533 |
0.6522 |
0.6547 |
Filled |
0.6533 |
0.6539 |
-6 |
| August 28, 2025 at 9:05 AM |
Sell |
0.6523 |
0.6509 |
0.6540 |
Filled |
0.6523 |
0.6526 |
-3 |
| August 28, 2025 at 1:41 AM |
Sell |
0.6515 |
0.6502 |
0.6531 |
Filled |
0.6515 |
0.6511 |
4 |
| August 27, 2025 at 4:12 PM |
Buy |
0.6495 |
0.6505 |
0.6483 |
Cancelled |
- |
- |
- |
| August 27, 2025 at 10:40 AM |
Sell |
0.6469 |
0.6457 |
0.6484 |
Filled |
0.6469 |
0.6476 |
-7 |
| August 27, 2025 at 5:03 AM |
Sell |
0.6486 |
0.6471 |
0.6504 |
Filled |
0.6486 |
0.6468 |
18 |
| August 26, 2025 at 11:05 PM |
Buy |
0.6494 |
0.6504 |
0.6482 |
Filled |
0.6494 |
0.6495 |
1 |
| August 26, 2025 at 4:50 PM |
Sell |
0.6498 |
0.6489 |
0.6510 |
Filled |
0.6498 |
0.6489 |
9 |
| August 26, 2025 at 10:02 AM |
Sell |
0.6488 |
0.6475 |
0.6504 |
Filled |
0.6488 |
0.6487 |
1 |
| August 26, 2025 at 4:21 AM |
Buy |
0.6474 |
0.6489 |
0.6455 |
Filled |
0.6474 |
0.6481 |
7 |
| August 25, 2025 at 6:36 PM |
Sell |
0.6489 |
0.6479 |
0.6502 |
Filled |
0.6489 |
0.6478 |
11 |
| August 25, 2025 at 10:12 AM |
Sell |
0.6494 |
0.6482 |
0.6509 |
Filled |
0.6494 |
0.6498 |
-4 |
| August 25, 2025 at 6:38 AM |
Sell |
0.6502 |
0.6491 |
0.6515 |
Filled |
0.6502 |
0.6489 |
13 |
| August 25, 2025 at 2:40 AM |
Sell |
0.6479 |
0.6468 |
0.6492 |
Filled |
0.6479 |
0.6492 |
-13 |
| August 22, 2025 at 3:42 PM |
Buy |
0.6482 |
0.6500 |
0.6459 |
Filled |
0.6482 |
0.6500 |
18 |
| August 22, 2025 at 1:07 PM |
Sell |
0.6427 |
0.6414 |
0.6443 |
Filled |
0.6427 |
0.6443 |
-16 |
| August 22, 2025 at 7:55 AM |
Sell |
0.6426 |
0.6414 |
0.6441 |
Filled |
0.6426 |
0.6414 |
12 |
| August 22, 2025 at 2:03 AM |
Sell |
0.6425 |
0.6413 |
0.6440 |
Filled |
0.6425 |
0.6413 |
12 |
| August 21, 2025 at 5:07 PM |
Buy |
0.6424 |
0.6434 |
0.6412 |
Filled |
0.6424 |
0.6428 |
4 |
| August 21, 2025 at 2:08 PM |
Sell |
0.6430 |
0.6418 |
0.6445 |
Filled |
0.6430 |
0.6418 |
12 |
| August 21, 2025 at 11:05 AM |
Sell |
0.6432 |
0.6418 |
0.6449 |
Filled |
0.6432 |
0.6418 |
14 |
| August 21, 2025 at 8:20 AM |
Buy |
0.6418 |
0.6428 |
0.6406 |
Filled |
0.6418 |
0.6428 |
10 |
| August 21, 2025 at 3:47 AM |
Buy |
0.6417 |
0.6428 |
0.6403 |
Filled |
0.6417 |
0.6428 |
11 |
| August 20, 2025 at 9:59 PM |
Buy |
0.6431 |
0.6441 |
0.6419 |
Filled |
0.6431 |
0.6435 |
4 |
| August 20, 2025 at 3:17 PM |
Sell |
0.6435 |
0.6423 |
0.6450 |
Filled |
0.6435 |
0.6434 |
1 |
| August 20, 2025 at 10:57 AM |
Buy |
0.6430 |
0.6446 |
0.6410 |
Filled |
0.6430 |
0.6446 |
16 |
| August 20, 2025 at 5:32 AM |
Buy |
0.6442 |
0.6458 |
0.6422 |
Filled |
0.6442 |
0.6436 |
-6 |
| August 20, 2025 at 3:11 AM |
Sell |
0.6444 |
0.6432 |
0.6460 |
Filled |
0.6444 |
0.6432 |
12 |
| August 19, 2025 at 5:28 PM |
Buy |
0.6455 |
0.6465 |
0.6443 |
Filled |
0.6455 |
0.6452 |
-3 |
| August 19, 2025 at 12:39 PM |
Buy |
0.6483 |
0.6497 |
0.6466 |
Filled |
0.6483 |
0.6466 |
-17 |
| August 19, 2025 at 7:53 AM |
Buy |
0.6484 |
0.6497 |
0.6468 |
Filled |
0.6484 |
0.6497 |
13 |
| August 19, 2025 at 4:00 AM |
Sell |
0.6491 |
0.6478 |
0.6507 |
Filled |
0.6491 |
0.6478 |
13 |
| August 18, 2025 at 6:00 PM |
Sell |
0.6492 |
0.6482 |
0.6504 |
Filled |
0.6492 |
0.6488 |
4 |
| August 18, 2025 at 10:12 AM |
Buy |
0.6509 |
0.6520 |
0.6495 |
Filled |
0.6509 |
0.6504 |
-5 |
| August 18, 2025 at 2:09 AM |
Sell |
0.6520 |
0.6508 |
0.6535 |
Filled |
0.6520 |
0.6508 |
12 |
| August 15, 2025 at 11:32 AM |
Buy |
0.6511 |
0.6527 |
0.6491 |
Filled |
0.6511 |
0.6524 |
13 |
| August 15, 2025 at 5:46 AM |
Sell |
0.6503 |
0.6492 |
0.6517 |
Filled |
0.6503 |
0.6505 |
-2 |
| August 14, 2025 at 10:56 PM |
Buy |
0.6496 |
0.6506 |
0.6483 |
Filled |
0.6496 |
0.6506 |
10 |
| August 14, 2025 at 4:46 PM |
Sell |
0.6488 |
0.6478 |
0.6500 |
Filled |
0.6488 |
0.6500 |
-12 |
| August 14, 2025 at 1:56 PM |
Buy |
0.6491 |
0.6509 |
0.6469 |
Filled |
0.6491 |
0.6509 |
18 |
| August 14, 2025 at 10:42 AM |
Buy |
0.6528 |
0.6543 |
0.6509 |
Filled |
0.6528 |
0.6509 |
-19 |
| August 14, 2025 at 5:56 AM |
Buy |
0.6544 |
0.6557 |
0.6528 |
Filled |
0.6544 |
0.6528 |
-16 |
| August 14, 2025 at 1:58 AM |
Sell |
0.6569 |
0.6558 |
0.6583 |
Filled |
0.6569 |
0.6548 |
21 |
| August 13, 2025 at 4:04 PM |
Buy |
0.6544 |
0.6554 |
0.6532 |
Filled |
0.6544 |
0.6554 |
10 |
| August 13, 2025 at 10:19 AM |
Sell |
0.6563 |
0.6550 |
0.6580 |
Cancelled |
- |
- |
- |
| August 13, 2025 at 5:12 AM |
Buy |
0.6528 |
0.6540 |
0.6514 |
Filled |
0.6528 |
0.6553 |
25 |
| August 12, 2025 at 11:14 PM |
Buy |
0.6528 |
0.6540 |
0.6513 |
Filled |
0.6528 |
0.6531 |
3 |
| August 12, 2025 at 5:53 PM |
Sell |
0.6534 |
0.6521 |
0.6551 |
Filled |
0.6534 |
0.6521 |
13 |
| August 12, 2025 at 12:23 PM |
Buy |
0.6483 |
0.6497 |
0.6465 |
Cancelled |
- |
- |
- |
| August 12, 2025 at 6:36 AM |
Sell |
0.6501 |
0.6482 |
0.6525 |
Filled |
0.6501 |
0.6493 |
8 |
| August 12, 2025 at 2:48 AM |
Buy |
0.6518 |
0.6529 |
0.6505 |
Filled |
0.6518 |
0.6505 |
-13 |
| August 11, 2025 at 7:26 PM |
Buy |
0.6511 |
0.6521 |
0.6499 |
Filled |
0.6511 |
0.6521 |
10 |
| August 11, 2025 at 1:16 PM |
Buy |
0.6508 |
0.6520 |
0.6493 |
Filled |
0.6508 |
0.6512 |
4 |
| August 11, 2025 at 9:45 AM |
Sell |
0.6519 |
0.6506 |
0.6535 |
Filled |
0.6519 |
0.6506 |
13 |
| August 11, 2025 at 1:53 AM |
Sell |
0.6524 |
0.6512 |
0.6539 |
Filled |
0.6524 |
0.6512 |
12 |
| August 8, 2025 at 10:17 AM |
Buy |
0.6520 |
0.6535 |
0.6501 |
Filled |
0.6520 |
0.6530 |
10 |
| August 8, 2025 at 5:15 AM |
Sell |
0.6522 |
0.6511 |
0.6536 |
Filled |
0.6522 |
0.6520 |
2 |
| August 7, 2025 at 8:45 PM |
Buy |
0.6520 |
0.6533 |
0.6503 |
Filled |
0.6520 |
0.6526 |
6 |
| August 7, 2025 at 2:59 PM |
Sell |
0.6498 |
0.6486 |
0.6513 |
Filled |
0.6498 |
0.6496 |
2 |
| August 7, 2025 at 8:43 AM |
Buy |
0.6528 |
0.6541 |
0.6512 |
Filled |
0.6528 |
0.6530 |
2 |
| August 7, 2025 at 5:30 AM |
Buy |
0.6511 |
0.6523 |
0.6496 |
Filled |
0.6511 |
0.6525 |
14 |
| August 7, 2025 at 2:14 AM |
Sell |
0.6515 |
0.6505 |
0.6528 |
Filled |
0.6515 |
0.6504 |
11 |
| August 6, 2025 at 4:49 PM |
Sell |
0.6501 |
0.6488 |
0.6517 |
Filled |
0.6501 |
0.6500 |
1 |
| August 6, 2025 at 1:34 PM |
Sell |
0.6506 |
0.6492 |
0.6524 |
Filled |
0.6506 |
0.6491 |
15 |
| August 6, 2025 at 7:41 AM |
Sell |
0.6496 |
0.6485 |
0.6510 |
Filled |
0.6496 |
0.6505 |
-9 |
| August 6, 2025 at 4:45 AM |
Sell |
0.6496 |
0.6483 |
0.6512 |
Filled |
0.6496 |
0.6483 |
13 |
| August 5, 2025 at 6:58 PM |
Sell |
0.6470 |
0.6456 |
0.6487 |
Filled |
0.6470 |
0.6483 |
-13 |
| August 5, 2025 at 2:35 PM |
Sell |
0.6460 |
0.6446 |
0.6478 |
Filled |
0.6460 |
0.6478 |
-18 |
| August 5, 2025 at 11:16 AM |
Buy |
0.6452 |
0.6470 |
0.6430 |
Filled |
0.6452 |
0.6470 |
18 |
| August 5, 2025 at 8:27 AM |
Sell |
0.6462 |
0.6451 |
0.6476 |
Filled |
0.6462 |
0.6451 |
11 |
| August 5, 2025 at 5:47 AM |
Buy |
0.6457 |
0.6473 |
0.6437 |
Filled |
0.6457 |
0.6473 |
16 |
| August 5, 2025 at 12:53 AM |
Buy |
0.6472 |
0.6491 |
0.6449 |
Filled |
0.6472 |
0.6466 |
-6 |
| August 4, 2025 at 5:11 PM |
Sell |
0.6465 |
0.6454 |
0.6479 |
Filled |
0.6465 |
0.6470 |
-5 |
| August 4, 2025 at 11:27 AM |
Buy |
0.6478 |
0.6497 |
0.6454 |
Filled |
0.6478 |
0.6473 |
-5 |
| August 4, 2025 at 6:24 AM |
Sell |
0.6482 |
0.6465 |
0.6504 |
Filled |
0.6482 |
0.6473 |
9 |
| August 4, 2025 at 12:55 AM |
Sell |
0.6476 |
0.6455 |
0.6502 |
Filled |
0.6476 |
0.6483 |
-7 |
| August 1, 2025 at 1:08 PM |
Buy |
0.6475 |
0.6541 |
0.6393 |
Filled |
0.6475 |
0.6457 |
-18 |
| August 1, 2025 at 9:47 AM |
Buy |
0.6418 |
0.6436 |
0.6396 |
Filled |
0.6418 |
0.6436 |
18 |
| August 1, 2025 at 3:57 AM |
Buy |
0.6436 |
0.6451 |
0.6417 |
Filled |
0.6436 |
0.6432 |
-4 |