|
March 3, 2025 at 2:13 AM
|
Buy |
0.6229 |
0.6244 |
0.6211 |
Filled |
0.6229 |
0.6218 |
-11 |
|
March 3, 2025 at 7:50 AM
|
Sell |
0.6218 |
0.6205 |
0.6234 |
Filled |
0.6218 |
0.6224 |
-6 |
|
March 3, 2025 at 1:38 PM
|
Sell |
0.6234 |
0.6216 |
0.6257 |
Filled |
0.6234 |
0.6249 |
-15 |
|
March 3, 2025 at 7:13 PM
|
Sell |
0.6238 |
0.6226 |
0.6253 |
Filled |
0.6238 |
0.6207 |
31 |
|
March 3, 2025 at 11:02 PM
|
Buy |
0.6217 |
0.6246 |
0.6181 |
Filled |
0.6217 |
0.6211 |
-6 |
|
March 4, 2025 at 4:48 AM
|
Buy |
0.6194 |
0.6212 |
0.6171 |
Filled |
0.6194 |
0.6212 |
18 |
|
March 4, 2025 at 8:32 AM
|
Sell |
0.6212 |
0.6195 |
0.6233 |
Filled |
0.6212 |
0.6233 |
-21 |
|
March 4, 2025 at 1:25 PM
|
Buy |
0.6227 |
0.6250 |
0.6198 |
Filled |
0.6227 |
0.6217 |
-10 |
|
March 4, 2025 at 7:14 PM
|
Sell |
0.6238 |
0.6225 |
0.6255 |
Filled |
0.6238 |
0.6255 |
-17 |
|
March 4, 2025 at 9:49 PM
|
Sell |
0.6275 |
0.6252 |
0.6303 |
Filled |
0.6275 |
0.6230 |
45 |
|
March 5, 2025 at 12:49 AM
|
Buy |
0.6239 |
0.6383 |
0.6059 |
Filled |
0.6239 |
0.6255 |
16 |
|
March 5, 2025 at 6:34 AM
|
Sell |
0.6256 |
0.6238 |
0.6279 |
Filled |
0.6256 |
0.6279 |
-23 |
|
March 5, 2025 at 9:58 AM
|
Sell |
0.6288 |
0.6271 |
0.6310 |
Filled |
0.6288 |
0.6285 |
3 |
|
March 5, 2025 at 2:58 PM
|
Buy |
0.6313 |
0.6336 |
0.6285 |
Filled |
0.6313 |
0.6326 |
13 |
|
March 5, 2025 at 8:54 PM
|
Buy |
0.6338 |
0.6352 |
0.6321 |
Filled |
0.6338 |
0.6336 |
-2 |
|
March 6, 2025 at 2:38 AM
|
Sell |
0.6345 |
0.6329 |
0.6365 |
Filled |
0.6345 |
0.6340 |
5 |
|
March 6, 2025 at 8:20 AM
|
Buy |
0.6330 |
0.6347 |
0.6309 |
Filled |
0.6330 |
0.6338 |
8 |
|
March 6, 2025 at 1:56 PM
|
Sell |
0.6336 |
0.6310 |
0.6369 |
Filled |
0.6336 |
0.6337 |
-1 |
|
March 6, 2025 at 7:11 PM
|
Sell |
0.6338 |
0.6325 |
0.6354 |
Filled |
0.6338 |
0.6335 |
3 |
|
March 7, 2025 at 12:36 AM
|
Sell |
0.6335 |
0.6320 |
0.6353 |
Cancelled |
- |
- |
- |
|
March 7, 2025 at 6:14 AM
|
Sell |
0.6303 |
0.6286 |
0.6324 |
Filled |
0.6303 |
0.6310 |
-7 |
|
March 7, 2025 at 12:03 PM
|
Buy |
0.6290 |
0.6315 |
0.6258 |
Filled |
0.6290 |
0.6315 |
25 |
|
March 10, 2025 at 2:41 AM
|
Buy |
0.6312 |
0.6323 |
0.6298 |
Filled |
0.6312 |
0.6323 |
11 |
|
March 10, 2025 at 8:51 AM
|
Sell |
0.6317 |
0.6305 |
0.6332 |
Filled |
0.6317 |
0.6328 |
-11 |
|
March 10, 2025 at 1:59 PM
|
Sell |
0.6322 |
0.6308 |
0.6340 |
Cancelled |
- |
- |
- |
|
March 10, 2025 at 8:01 PM
|
Buy |
0.6279 |
0.6291 |
0.6264 |
Filled |
0.6279 |
0.6282 |
3 |
|
March 11, 2025 at 1:35 AM
|
Sell |
0.6270 |
0.6253 |
0.6292 |
Filled |
0.6270 |
0.6270 |
0 |
|
March 11, 2025 at 7:06 AM
|
Buy |
0.6267 |
0.6281 |
0.6249 |
Filled |
0.6267 |
0.6286 |
19 |
|
March 11, 2025 at 10:26 AM
|
Buy |
0.6279 |
0.6299 |
0.6254 |
Filled |
0.6279 |
0.6299 |
20 |
|
March 11, 2025 at 2:56 PM
|
Sell |
0.6277 |
0.6260 |
0.6299 |
Filled |
0.6277 |
0.6299 |
-22 |
|
March 11, 2025 at 8:03 PM
|
Buy |
0.6294 |
0.6306 |
0.6279 |
Filled |
0.6294 |
0.6299 |
5 |
|
March 12, 2025 at 1:17 AM
|
Sell |
0.6297 |
0.6282 |
0.6315 |
Filled |
0.6297 |
0.6282 |
15 |
|
March 12, 2025 at 6:07 AM
|
Buy |
0.6288 |
0.6302 |
0.6271 |
Filled |
0.6288 |
0.6302 |
14 |
|
March 12, 2025 at 11:36 AM
|
Sell |
0.6296 |
0.6280 |
0.6316 |
Filled |
0.6296 |
0.6280 |
16 |
|
March 12, 2025 at 4:54 PM
|
Buy |
0.6307 |
0.6320 |
0.6291 |
Filled |
0.6307 |
0.6320 |
13 |
|
March 12, 2025 at 8:02 PM
|
Buy |
0.6315 |
0.6324 |
0.6303 |
Filled |
0.6315 |
0.6324 |
9 |
|
March 12, 2025 at 10:33 PM
|
Sell |
0.6327 |
0.6315 |
0.6343 |
Filled |
0.6327 |
0.6322 |
5 |
|
March 13, 2025 at 4:26 AM
|
Sell |
0.6318 |
0.6308 |
0.6331 |
Cancelled |
- |
- |
- |
|
March 13, 2025 at 9:51 AM
|
Sell |
0.6290 |
0.6275 |
0.6309 |
Filled |
0.6290 |
0.6272 |
18 |
|
March 13, 2025 at 3:29 PM
|
Sell |
0.6293 |
0.6281 |
0.6308 |
Filled |
0.6293 |
0.6278 |
15 |
|
March 13, 2025 at 8:19 PM
|
Buy |
0.6282 |
0.6294 |
0.6267 |
Filled |
0.6282 |
0.6294 |
12 |
|
March 14, 2025 at 3:54 AM
|
Sell |
0.6293 |
0.6283 |
0.6305 |
Filled |
0.6293 |
0.6305 |
-12 |
|
March 14, 2025 at 9:51 AM
|
Buy |
0.6299 |
0.6313 |
0.6281 |
Filled |
0.6299 |
0.6322 |
23 |
|
March 14, 2025 at 2:38 PM
|
Sell |
0.6319 |
0.6308 |
0.6333 |
Filled |
0.6319 |
0.6323 |
-4 |
|
March 17, 2025 at 3:33 AM
|
Buy |
0.6325 |
0.6333 |
0.6315 |
Filled |
0.6325 |
0.6333 |
8 |
|
March 17, 2025 at 5:03 AM
|
Buy |
0.6322 |
0.6334 |
0.6307 |
Filled |
0.6322 |
0.6341 |
19 |
|
March 17, 2025 at 10:59 AM
|
Sell |
0.6353 |
0.6340 |
0.6369 |
Filled |
0.6353 |
0.6361 |
-8 |
|
March 17, 2025 at 4:11 PM
|
Buy |
0.6372 |
0.6381 |
0.6361 |
Filled |
0.6372 |
0.6390 |
18 |
|
March 17, 2025 at 9:25 PM
|
Buy |
0.6382 |
0.6391 |
0.6370 |
Filled |
0.6382 |
0.6390 |
8 |
|
March 18, 2025 at 2:38 AM
|
Buy |
0.6377 |
0.6387 |
0.6365 |
Filled |
0.6377 |
0.6372 |
-5 |
|
March 18, 2025 at 7:34 AM
|
Sell |
0.6384 |
0.6375 |
0.6396 |
Filled |
0.6384 |
0.6370 |
14 |
|
March 18, 2025 at 1:51 PM
|
Buy |
0.6358 |
0.6369 |
0.6344 |
Filled |
0.6358 |
0.6364 |
6 |
|
March 18, 2025 at 6:51 PM
|
Sell |
0.6361 |
0.6351 |
0.6374 |
Filled |
0.6361 |
0.6363 |
-2 |
|
March 19, 2025 at 2:47 AM
|
Sell |
0.6367 |
0.6358 |
0.6378 |
Filled |
0.6367 |
0.6356 |
11 |
|
March 19, 2025 at 6:48 AM
|
Sell |
0.6360 |
0.6351 |
0.6371 |
Filled |
0.6360 |
0.6332 |
28 |
|
March 19, 2025 at 9:48 AM
|
Sell |
0.6334 |
0.6317 |
0.6356 |
Filled |
0.6334 |
0.6325 |
9 |
|
March 19, 2025 at 2:53 PM
|
Buy |
0.6330 |
0.6342 |
0.6314 |
Filled |
0.6330 |
0.6352 |
22 |
|
March 19, 2025 at 8:57 PM
|
Buy |
0.6353 |
0.6370 |
0.6332 |
Filled |
0.6353 |
0.6353 |
0 |
|
March 20, 2025 at 2:43 AM
|
Sell |
0.6346 |
0.6325 |
0.6372 |
Filled |
0.6346 |
0.6334 |
12 |
|
March 20, 2025 at 8:45 AM
|
Buy |
0.6309 |
0.6321 |
0.6294 |
Filled |
0.6309 |
0.6294 |
-15 |
|
March 20, 2025 at 11:27 AM
|
Buy |
0.6284 |
0.6303 |
0.6260 |
Filled |
0.6284 |
0.6297 |
13 |
|
March 20, 2025 at 5:04 PM
|
Buy |
0.6293 |
0.6303 |
0.6281 |
Filled |
0.6293 |
0.6305 |
12 |
|
March 20, 2025 at 10:39 PM
|
Buy |
0.6302 |
0.6311 |
0.6291 |
Filled |
0.6302 |
0.6299 |
-3 |
|
March 21, 2025 at 4:06 AM
|
Sell |
0.6295 |
0.6285 |
0.6307 |
Filled |
0.6295 |
0.6285 |
10 |
|
March 21, 2025 at 7:23 AM
|
Sell |
0.6298 |
0.6288 |
0.6310 |
Filled |
0.6298 |
0.6288 |
10 |
|
March 21, 2025 at 10:41 AM
|
Buy |
0.6282 |
0.6297 |
0.6263 |
Filled |
0.6282 |
0.6279 |
-3 |
|
March 24, 2025 at 12:56 AM
|
Sell |
0.6291 |
0.6283 |
0.6301 |
Filled |
0.6291 |
0.6283 |
8 |
|
March 24, 2025 at 3:54 AM
|
Sell |
0.6280 |
0.6271 |
0.6292 |
Filled |
0.6280 |
0.6292 |
-12 |
|
March 24, 2025 at 8:56 AM
|
Sell |
0.6297 |
0.6288 |
0.6309 |
Filled |
0.6297 |
0.6284 |
13 |
|
March 24, 2025 at 2:18 PM
|
Sell |
0.6291 |
0.6282 |
0.6302 |
Filled |
0.6291 |
0.6282 |
9 |
|
March 24, 2025 at 5:28 PM
|
Buy |
0.6271 |
0.6281 |
0.6258 |
Filled |
0.6271 |
0.6287 |
16 |
|
March 24, 2025 at 9:26 PM
|
Sell |
0.6290 |
0.6278 |
0.6305 |
Filled |
0.6290 |
0.6294 |
-4 |
|
March 25, 2025 at 2:32 AM
|
Buy |
0.6283 |
0.6293 |
0.6271 |
Filled |
0.6283 |
0.6293 |
10 |
|
March 25, 2025 at 7:41 AM
|
Sell |
0.6286 |
0.6277 |
0.6298 |
Filled |
0.6286 |
0.6298 |
-12 |
|
March 25, 2025 at 11:40 AM
|
Sell |
0.6324 |
0.6311 |
0.6340 |
Filled |
0.6324 |
0.6308 |
16 |
|
March 25, 2025 at 4:44 PM
|
Buy |
0.6304 |
0.6312 |
0.6293 |
Filled |
0.6304 |
0.6312 |
8 |
|
March 25, 2025 at 7:15 PM
|
Sell |
0.6303 |
0.6294 |
0.6314 |
Filled |
0.6303 |
0.6284 |
19 |
|
March 26, 2025 at 3:22 AM
|
Buy |
0.6305 |
0.6316 |
0.6291 |
Filled |
0.6305 |
0.6321 |
16 |
|
March 26, 2025 at 9:08 AM
|
Sell |
0.6326 |
0.6315 |
0.6340 |
Filled |
0.6326 |
0.6315 |
11 |
|
March 26, 2025 at 3:03 PM
|
Buy |
0.6307 |
0.6321 |
0.6289 |
Filled |
0.6307 |
0.6289 |
-18 |
|
March 26, 2025 at 8:44 PM
|
Sell |
0.6300 |
0.6290 |
0.6312 |
Filled |
0.6300 |
0.6289 |
11 |
|
March 27, 2025 at 12:13 AM
|
Sell |
0.6300 |
0.6281 |
0.6324 |
Filled |
0.6300 |
0.6313 |
-13 |
|
March 27, 2025 at 5:36 AM
|
Buy |
0.6305 |
0.6318 |
0.6288 |
Filled |
0.6305 |
0.6318 |
13 |
|
March 27, 2025 at 8:38 AM
|
Sell |
0.6312 |
0.6301 |
0.6326 |
Filled |
0.6312 |
0.6311 |
1 |
|
March 27, 2025 at 1:45 PM
|
Buy |
0.6293 |
0.6307 |
0.6275 |
Filled |
0.6293 |
0.6312 |
19 |
|
March 27, 2025 at 6:26 PM
|
Buy |
0.6298 |
0.6307 |
0.6286 |
Filled |
0.6298 |
0.6307 |
9 |
|
March 27, 2025 at 10:53 PM
|
Buy |
0.6297 |
0.6305 |
0.6287 |
Filled |
0.6297 |
0.6294 |
-3 |
|
March 28, 2025 at 4:46 AM
|
Buy |
0.6278 |
0.6288 |
0.6265 |
Cancelled |
- |
- |
- |
|
March 28, 2025 at 10:13 AM
|
Buy |
0.6287 |
0.6301 |
0.6269 |
Cancelled |
- |
- |
- |
|
March 31, 2025 at 1:09 AM
|
Buy |
0.6289 |
0.6298 |
0.6278 |
Filled |
0.6289 |
0.6278 |
-11 |
|
March 31, 2025 at 5:22 AM
|
Buy |
0.6275 |
0.6289 |
0.6257 |
Filled |
0.6275 |
0.6257 |
-18 |
|
March 31, 2025 at 10:22 AM
|
Buy |
0.6237 |
0.6251 |
0.6219 |
Filled |
0.6237 |
0.6232 |
-5 |
|
March 31, 2025 at 4:20 PM
|
Sell |
0.6246 |
0.6237 |
0.6258 |
Filled |
0.6246 |
0.6249 |
-3 |
|
March 31, 2025 at 10:34 PM
|
Buy |
0.6239 |
0.6250 |
0.6225 |
Filled |
0.6239 |
0.6252 |
13 |