| December 29, 2023 at 11:48 AM |
Buy |
0.6799 |
0.6822 |
0.6771 |
Filled |
0.6799 |
0.6825 |
26 |
| December 29, 2023 at 8:29 AM |
Buy |
0.6827 |
0.6842 |
0.6809 |
Filled |
0.6827 |
0.6809 |
-18 |
| December 28, 2023 at 8:49 PM |
Buy |
0.6835 |
0.6849 |
0.6817 |
Filled |
0.6835 |
0.6842 |
7 |
| December 28, 2023 at 2:54 PM |
Buy |
0.6833 |
0.6851 |
0.6811 |
Filled |
0.6833 |
0.6838 |
5 |
| December 28, 2023 at 8:01 AM |
Buy |
0.6847 |
0.6867 |
0.6822 |
Filled |
0.6847 |
0.6839 |
-8 |
| December 28, 2023 at 2:50 AM |
Buy |
0.6850 |
0.6864 |
0.6832 |
Filled |
0.6850 |
0.6848 |
-2 |
| December 27, 2023 at 5:34 PM |
Buy |
0.6842 |
0.6858 |
0.6822 |
Filled |
0.6842 |
0.6858 |
16 |
| December 27, 2023 at 11:50 AM |
Sell |
0.6841 |
0.6824 |
0.6862 |
Filled |
0.6841 |
0.6842 |
-1 |
| December 27, 2023 at 5:38 AM |
Buy |
0.6828 |
0.6842 |
0.6811 |
Filled |
0.6828 |
0.6839 |
11 |
| December 26, 2023 at 5:50 PM |
Sell |
0.6817 |
0.6803 |
0.6835 |
Filled |
0.6817 |
0.6831 |
-14 |
| December 26, 2023 at 11:10 AM |
Sell |
0.6806 |
0.6792 |
0.6824 |
Filled |
0.6806 |
0.6811 |
-5 |
| December 26, 2023 at 1:50 AM |
Sell |
0.6806 |
0.6789 |
0.6828 |
Filled |
0.6806 |
0.6802 |
4 |
| December 22, 2023 at 11:59 AM |
Sell |
0.6812 |
0.6795 |
0.6833 |
Filled |
0.6812 |
0.6795 |
17 |
| December 22, 2023 at 4:41 AM |
Buy |
0.6779 |
0.6798 |
0.6755 |
Filled |
0.6779 |
0.6792 |
13 |
| December 21, 2023 at 10:16 PM |
Buy |
0.6800 |
0.6815 |
0.6781 |
Filled |
0.6800 |
0.6781 |
-19 |
| December 21, 2023 at 4:40 PM |
Sell |
0.6798 |
0.6783 |
0.6817 |
Filled |
0.6798 |
0.6777 |
21 |
| December 21, 2023 at 11:41 AM |
Buy |
0.6750 |
0.6768 |
0.6728 |
Filled |
0.6750 |
0.6783 |
33 |
| December 21, 2023 at 5:28 AM |
Buy |
0.6748 |
0.6769 |
0.6722 |
Filled |
0.6748 |
0.6750 |
2 |
| December 20, 2023 at 10:22 PM |
Sell |
0.6731 |
0.6716 |
0.6750 |
Filled |
0.6731 |
0.6746 |
-15 |
| December 20, 2023 at 7:11 PM |
Sell |
0.6764 |
0.6750 |
0.6782 |
Filled |
0.6764 |
0.6746 |
18 |
| December 20, 2023 at 1:30 PM |
Sell |
0.6770 |
0.6751 |
0.6793 |
Filled |
0.6770 |
0.6760 |
10 |
| December 20, 2023 at 7:36 AM |
Buy |
0.6767 |
0.6786 |
0.6743 |
Filled |
0.6767 |
0.6769 |
2 |
| December 20, 2023 at 2:28 AM |
Sell |
0.6766 |
0.6750 |
0.6786 |
Filled |
0.6766 |
0.6765 |
1 |
| December 19, 2023 at 5:29 PM |
Buy |
0.6759 |
0.6774 |
0.6740 |
Filled |
0.6759 |
0.6761 |
2 |
| December 19, 2023 at 2:01 PM |
Sell |
0.6747 |
0.6729 |
0.6770 |
Filled |
0.6747 |
0.6770 |
-23 |
| December 19, 2023 at 8:04 AM |
Buy |
0.6708 |
0.6724 |
0.6688 |
Cancelled |
- |
- |
- |
| December 19, 2023 at 3:04 AM |
Buy |
0.6717 |
0.6740 |
0.6688 |
Filled |
0.6717 |
0.6720 |
3 |
| December 18, 2023 at 5:17 PM |
Sell |
0.6695 |
0.6680 |
0.6713 |
Filled |
0.6695 |
0.6713 |
-18 |
| December 18, 2023 at 11:40 AM |
Sell |
0.6722 |
0.6705 |
0.6744 |
Filled |
0.6722 |
0.6705 |
17 |
| December 18, 2023 at 5:35 AM |
Buy |
0.6711 |
0.6736 |
0.6680 |
Filled |
0.6711 |
0.6733 |
22 |
| December 18, 2023 at 2:06 AM |
Buy |
0.6700 |
0.6718 |
0.6678 |
Filled |
0.6700 |
0.6718 |
18 |
| December 15, 2023 at 2:56 PM |
Buy |
0.6684 |
0.6710 |
0.6651 |
Cancelled |
- |
- |
- |
| December 15, 2023 at 8:27 AM |
Sell |
0.6715 |
0.6697 |
0.6738 |
Filled |
0.6715 |
0.6716 |
-1 |
| December 15, 2023 at 5:04 AM |
Sell |
0.6718 |
0.6697 |
0.6744 |
Filled |
0.6718 |
0.6696 |
22 |
| December 14, 2023 at 8:11 PM |
Sell |
0.6698 |
0.6683 |
0.6716 |
Filled |
0.6698 |
0.6716 |
-18 |
| December 14, 2023 at 2:48 PM |
Buy |
0.6704 |
0.6737 |
0.6663 |
Filled |
0.6704 |
0.6697 |
-7 |
| December 14, 2023 at 10:02 AM |
Sell |
0.6712 |
0.6689 |
0.6741 |
Filled |
0.6712 |
0.6689 |
23 |
| December 14, 2023 at 4:07 AM |
Buy |
0.6709 |
0.6732 |
0.6680 |
Filled |
0.6709 |
0.6716 |
7 |
| December 13, 2023 at 11:42 PM |
Buy |
0.6664 |
0.6685 |
0.6637 |
Filled |
0.6664 |
0.6703 |
39 |
| December 13, 2023 at 8:03 PM |
Sell |
0.6675 |
0.6650 |
0.6706 |
Filled |
0.6675 |
0.6650 |
25 |
| December 13, 2023 at 4:49 PM |
Sell |
0.6583 |
0.6567 |
0.6603 |
Filled |
0.6583 |
0.6567 |
16 |
| December 13, 2023 at 10:10 AM |
Sell |
0.6556 |
0.6538 |
0.6578 |
Filled |
0.6556 |
0.6578 |
-22 |
| December 13, 2023 at 5:26 AM |
Sell |
0.6559 |
0.6544 |
0.6578 |
Filled |
0.6559 |
0.6544 |
15 |
| December 13, 2023 at 12:33 AM |
Sell |
0.6566 |
0.6552 |
0.6584 |
Filled |
0.6566 |
0.6550 |
16 |
| December 12, 2023 at 9:24 PM |
Sell |
0.6561 |
0.6546 |
0.6580 |
Filled |
0.6561 |
0.6546 |
15 |
| December 12, 2023 at 3:14 PM |
Sell |
0.6554 |
0.6535 |
0.6578 |
Filled |
0.6554 |
0.6553 |
1 |
| December 12, 2023 at 12:02 PM |
Buy |
0.6586 |
0.6609 |
0.6558 |
Filled |
0.6586 |
0.6609 |
23 |
| December 12, 2023 at 5:08 AM |
Sell |
0.6594 |
0.6579 |
0.6613 |
Filled |
0.6594 |
0.6583 |
11 |
| December 12, 2023 at 12:18 AM |
Sell |
0.6568 |
0.6553 |
0.6586 |
Filled |
0.6568 |
0.6586 |
-18 |
| December 11, 2023 at 8:38 PM |
Buy |
0.6564 |
0.6578 |
0.6546 |
Filled |
0.6564 |
0.6595 |
31 |
| December 11, 2023 at 2:41 PM |
Sell |
0.6567 |
0.6549 |
0.6589 |
Filled |
0.6567 |
0.6566 |
1 |
| December 11, 2023 at 8:06 AM |
Buy |
0.6553 |
0.6567 |
0.6535 |
Filled |
0.6553 |
0.6564 |
11 |
| December 11, 2023 at 1:21 AM |
Sell |
0.6571 |
0.6555 |
0.6591 |
Cancelled |
- |
- |
- |
| December 8, 2023 at 3:15 PM |
Buy |
0.6585 |
0.6619 |
0.6543 |
Filled |
0.6585 |
0.6583 |
-2 |
| December 8, 2023 at 9:03 AM |
Buy |
0.6602 |
0.6619 |
0.6581 |
Filled |
0.6602 |
0.6604 |
2 |
| December 8, 2023 at 3:55 AM |
Sell |
0.6612 |
0.6594 |
0.6635 |
Filled |
0.6612 |
0.6607 |
5 |
| December 8, 2023 at 1:34 AM |
Buy |
0.6595 |
0.6614 |
0.6572 |
Filled |
0.6595 |
0.6614 |
19 |
| December 7, 2023 at 8:11 PM |
Sell |
0.6605 |
0.6589 |
0.6624 |
Filled |
0.6605 |
0.6589 |
16 |
| December 7, 2023 at 3:26 PM |
Sell |
0.6589 |
0.6574 |
0.6608 |
Filled |
0.6589 |
0.6608 |
-19 |
| December 7, 2023 at 8:44 AM |
Sell |
0.6566 |
0.6551 |
0.6585 |
Filled |
0.6566 |
0.6561 |
5 |
| December 7, 2023 at 4:16 AM |
Buy |
0.6525 |
0.6543 |
0.6503 |
Filled |
0.6525 |
0.6549 |
24 |
| December 6, 2023 at 6:31 PM |
Buy |
0.6558 |
0.6574 |
0.6538 |
Filled |
0.6558 |
0.6556 |
-2 |
| December 6, 2023 at 12:03 PM |
Buy |
0.6571 |
0.6595 |
0.6542 |
Filled |
0.6571 |
0.6584 |
13 |
| December 6, 2023 at 8:24 AM |
Sell |
0.6590 |
0.6575 |
0.6609 |
Filled |
0.6590 |
0.6575 |
15 |
| December 6, 2023 at 3:45 AM |
Sell |
0.6595 |
0.6576 |
0.6619 |
Filled |
0.6595 |
0.6576 |
19 |
| December 5, 2023 at 7:24 PM |
Sell |
0.6558 |
0.6543 |
0.6577 |
Filled |
0.6558 |
0.6577 |
-19 |
| December 5, 2023 at 12:12 PM |
Buy |
0.6556 |
0.6590 |
0.6513 |
Filled |
0.6556 |
0.6569 |
13 |
| December 5, 2023 at 6:28 AM |
Sell |
0.6588 |
0.6568 |
0.6613 |
Cancelled |
- |
- |
- |
| December 5, 2023 at 3:20 AM |
Sell |
0.6605 |
0.6588 |
0.6626 |
Filled |
0.6605 |
0.6575 |
30 |
| December 4, 2023 at 10:40 PM |
Sell |
0.6620 |
0.6604 |
0.6640 |
Filled |
0.6620 |
0.6604 |
16 |
| December 4, 2023 at 4:18 PM |
Sell |
0.6626 |
0.6611 |
0.6645 |
Filled |
0.6626 |
0.6606 |
20 |
| December 4, 2023 at 9:31 AM |
Sell |
0.6654 |
0.6640 |
0.6672 |
Filled |
0.6654 |
0.6651 |
3 |
| December 4, 2023 at 2:56 AM |
Buy |
0.6670 |
0.6689 |
0.6647 |
Filled |
0.6670 |
0.6647 |
-23 |
| December 1, 2023 at 9:16 AM |
Buy |
0.6621 |
0.6642 |
0.6595 |
Filled |
0.6621 |
0.6615 |
-6 |
| December 1, 2023 at 4:08 AM |
Buy |
0.6601 |
0.6616 |
0.6582 |
Filled |
0.6601 |
0.6616 |
15 |