|
July 3, 2023 at 3:14 AM
|
Sell |
0.6649 |
0.6634 |
0.6666 |
Filled |
0.6649 |
0.6666 |
-17 |
|
July 3, 2023 at 6:40 AM
|
Buy |
0.6639 |
0.6663 |
0.6611 |
Filled |
0.6639 |
0.6655 |
16 |
|
July 3, 2023 at 1:35 PM
|
Sell |
0.6674 |
0.6661 |
0.6689 |
Filled |
0.6674 |
0.6676 |
-2 |
|
July 3, 2023 at 7:54 PM
|
Buy |
0.6672 |
0.6685 |
0.6657 |
Filled |
0.6672 |
0.6687 |
15 |
|
July 4, 2023 at 5:57 AM
|
Buy |
0.6648 |
0.6672 |
0.6620 |
Cancelled |
- |
- |
- |
|
July 4, 2023 at 9:22 PM
|
Buy |
0.6690 |
0.6703 |
0.6675 |
Filled |
0.6690 |
0.6682 |
-8 |
|
July 5, 2023 at 7:30 AM
|
Sell |
0.6683 |
0.6670 |
0.6697 |
Filled |
0.6683 |
0.6665 |
18 |
|
July 5, 2023 at 11:14 AM
|
Buy |
0.6660 |
0.6679 |
0.6639 |
Filled |
0.6660 |
0.6679 |
19 |
|
July 5, 2023 at 4:49 PM
|
Sell |
0.6666 |
0.6653 |
0.6681 |
Filled |
0.6666 |
0.6653 |
13 |
|
July 5, 2023 at 11:46 PM
|
Sell |
0.6658 |
0.6645 |
0.6673 |
Filled |
0.6658 |
0.6634 |
24 |
|
July 6, 2023 at 6:44 AM
|
Buy |
0.6673 |
0.6695 |
0.6648 |
Filled |
0.6673 |
0.6683 |
10 |
|
July 6, 2023 at 12:45 PM
|
Sell |
0.6651 |
0.6611 |
0.6697 |
Filled |
0.6651 |
0.6598 |
53 |
|
July 6, 2023 at 5:28 PM
|
Buy |
0.6622 |
0.6635 |
0.6607 |
Filled |
0.6622 |
0.6632 |
10 |
|
July 7, 2023 at 4:21 AM
|
Buy |
0.6632 |
0.6647 |
0.6615 |
Filled |
0.6632 |
0.6635 |
3 |
|
July 7, 2023 at 12:01 PM
|
Sell |
0.6641 |
0.6621 |
0.6663 |
Filled |
0.6641 |
0.6663 |
-22 |
|
July 10, 2023 at 2:54 AM
|
Sell |
0.6683 |
0.6669 |
0.6699 |
Filled |
0.6683 |
0.6666 |
17 |
|
July 10, 2023 at 5:10 AM
|
Buy |
0.6662 |
0.6680 |
0.6642 |
Filled |
0.6662 |
0.6644 |
-18 |
|
July 10, 2023 at 11:30 AM
|
Sell |
0.6648 |
0.6626 |
0.6673 |
Filled |
0.6648 |
0.6626 |
22 |
|
July 10, 2023 at 4:06 PM
|
Sell |
0.6670 |
0.6651 |
0.6693 |
Filled |
0.6670 |
0.6687 |
-17 |
|
July 11, 2023 at 2:11 AM
|
Buy |
0.6675 |
0.6693 |
0.6653 |
Filled |
0.6675 |
0.6695 |
20 |
|
July 11, 2023 at 7:16 AM
|
Sell |
0.6689 |
0.6660 |
0.6725 |
Cancelled |
- |
- |
- |
|
July 11, 2023 at 1:07 PM
|
Sell |
0.6663 |
0.6636 |
0.6697 |
Filled |
0.6663 |
0.6670 |
-7 |
|
July 11, 2023 at 7:22 PM
|
Sell |
0.6685 |
0.6662 |
0.6714 |
Filled |
0.6685 |
0.6714 |
-29 |
|
July 12, 2023 at 2:47 AM
|
Sell |
0.6745 |
0.6707 |
0.6793 |
Cancelled |
- |
- |
- |
|
July 12, 2023 at 8:18 AM
|
Sell |
0.6693 |
0.6670 |
0.6722 |
Filled |
0.6693 |
0.6689 |
4 |
|
July 12, 2023 at 1:51 PM
|
Buy |
0.6756 |
0.6809 |
0.6690 |
Cancelled |
- |
- |
- |
|
July 12, 2023 at 8:31 PM
|
Sell |
0.6793 |
0.6767 |
0.6825 |
Filled |
0.6793 |
0.6825 |
-32 |
|
July 13, 2023 at 8:35 AM
|
Sell |
0.6851 |
0.6822 |
0.6887 |
Filled |
0.6851 |
0.6846 |
5 |
|
July 13, 2023 at 3:07 PM
|
Sell |
0.6890 |
0.6868 |
0.6918 |
Filled |
0.6890 |
0.6889 |
1 |
|
July 13, 2023 at 8:10 PM
|
Sell |
0.6891 |
0.6868 |
0.6919 |
Filled |
0.6891 |
0.6863 |
28 |
|
July 14, 2023 at 9:18 AM
|
Buy |
0.6874 |
0.6904 |
0.6836 |
Filled |
0.6874 |
0.6859 |
-15 |
|
July 14, 2023 at 2:46 PM
|
Buy |
0.6840 |
0.6887 |
0.6782 |
Filled |
0.6840 |
0.6841 |
1 |
|
July 17, 2023 at 2:20 AM
|
Buy |
0.6817 |
0.6846 |
0.6781 |
Filled |
0.6817 |
0.6810 |
-7 |
|
July 17, 2023 at 8:19 AM
|
Buy |
0.6812 |
0.6835 |
0.6783 |
Filled |
0.6812 |
0.6815 |
3 |
|
July 17, 2023 at 1:41 PM
|
Sell |
0.6800 |
0.6768 |
0.6840 |
Filled |
0.6800 |
0.6823 |
-23 |
|
July 17, 2023 at 8:12 PM
|
Buy |
0.6817 |
0.6840 |
0.6789 |
Filled |
0.6817 |
0.6832 |
15 |
|
July 18, 2023 at 9:58 AM
|
Buy |
0.6813 |
0.6845 |
0.6773 |
Filled |
0.6813 |
0.6810 |
-3 |
|
July 18, 2023 at 4:10 PM
|
Sell |
0.6820 |
0.6800 |
0.6846 |
Filled |
0.6820 |
0.6806 |
14 |
|
July 19, 2023 at 4:20 AM
|
Buy |
0.6777 |
0.6812 |
0.6733 |
Filled |
0.6777 |
0.6788 |
11 |
|
July 19, 2023 at 10:32 AM
|
Buy |
0.6764 |
0.6802 |
0.6716 |
Filled |
0.6764 |
0.6772 |
8 |
|
July 19, 2023 at 4:52 PM
|
Buy |
0.6763 |
0.6787 |
0.6733 |
Filled |
0.6763 |
0.6826 |
63 |
|
July 20, 2023 at 3:21 AM
|
Sell |
0.6839 |
0.6781 |
0.6912 |
Filled |
0.6839 |
0.6823 |
16 |
|
July 20, 2023 at 9:33 AM
|
Sell |
0.6835 |
0.6810 |
0.6867 |
Filled |
0.6835 |
0.6806 |
29 |
|
July 20, 2023 at 3:10 PM
|
Sell |
0.6792 |
0.6765 |
0.6826 |
Filled |
0.6792 |
0.6781 |
11 |
|
July 20, 2023 at 8:48 PM
|
Sell |
0.6780 |
0.6759 |
0.6807 |
Filled |
0.6780 |
0.6784 |
-4 |
|
July 21, 2023 at 7:39 AM
|
Buy |
0.6759 |
0.6789 |
0.6721 |
Filled |
0.6759 |
0.6742 |
-17 |
|
July 21, 2023 at 1:30 PM
|
Buy |
0.6730 |
0.6756 |
0.6697 |
Filled |
0.6730 |
0.6738 |
8 |
|
July 24, 2023 at 2:43 AM
|
Sell |
0.6743 |
0.6716 |
0.6777 |
Cancelled |
- |
- |
- |
|
July 24, 2023 at 9:08 AM
|
Sell |
0.6743 |
0.6706 |
0.6789 |
Filled |
0.6743 |
0.6733 |
10 |
|
July 24, 2023 at 4:07 PM
|
Buy |
0.6742 |
0.6763 |
0.6716 |
Filled |
0.6742 |
0.6716 |
-26 |
|
July 24, 2023 at 10:28 PM
|
Sell |
0.6744 |
0.6698 |
0.6802 |
Filled |
0.6744 |
0.6756 |
-12 |
|
July 25, 2023 at 4:16 AM
|
Sell |
0.6769 |
0.6740 |
0.6806 |
Filled |
0.6769 |
0.6765 |
4 |
|
July 25, 2023 at 9:23 AM
|
Sell |
0.6780 |
0.6754 |
0.6813 |
Cancelled |
- |
- |
- |
|
July 25, 2023 at 3:26 PM
|
Buy |
0.6777 |
0.6804 |
0.6743 |
Cancelled |
- |
- |
- |
|
July 25, 2023 at 11:37 PM
|
Sell |
0.6791 |
0.6767 |
0.6820 |
Filled |
0.6791 |
0.6737 |
54 |
|
July 26, 2023 at 3:30 AM
|
Sell |
0.6765 |
0.6739 |
0.6798 |
Filled |
0.6765 |
0.6764 |
1 |
|
July 26, 2023 at 8:33 AM
|
Buy |
0.6760 |
0.6782 |
0.6733 |
Filled |
0.6760 |
0.6745 |
-15 |
|
July 26, 2023 at 2:34 PM
|
Buy |
0.6739 |
0.6766 |
0.6706 |
Filled |
0.6739 |
0.6749 |
10 |
|
July 26, 2023 at 8:10 PM
|
Buy |
0.6758 |
0.6785 |
0.6725 |
Filled |
0.6758 |
0.6808 |
50 |
|
July 27, 2023 at 5:14 AM
|
Buy |
0.6801 |
0.6836 |
0.6758 |
Filled |
0.6801 |
0.6817 |
16 |
|
July 27, 2023 at 11:09 AM
|
Sell |
0.6798 |
0.6755 |
0.6852 |
Filled |
0.6798 |
0.6748 |
50 |
|
July 27, 2023 at 3:22 PM
|
Sell |
0.6737 |
0.6711 |
0.6769 |
Filled |
0.6737 |
0.6701 |
36 |
|
July 27, 2023 at 9:32 PM
|
Sell |
0.6714 |
0.6669 |
0.6770 |
Filled |
0.6714 |
0.6689 |
25 |
|
July 28, 2023 at 3:50 AM
|
Sell |
0.6672 |
0.6580 |
0.6786 |
Filled |
0.6672 |
0.6630 |
42 |
|
July 28, 2023 at 10:55 AM
|
Buy |
0.6650 |
0.6691 |
0.6599 |
Filled |
0.6650 |
0.6669 |
19 |
|
July 31, 2023 at 6:58 AM
|
Sell |
0.6696 |
0.6666 |
0.6733 |
Filled |
0.6696 |
0.6707 |
-11 |
|
July 31, 2023 at 12:02 PM
|
Buy |
0.6702 |
0.6732 |
0.6665 |
Filled |
0.6702 |
0.6740 |
38 |
|
July 31, 2023 at 5:09 PM
|
Buy |
0.6722 |
0.6744 |
0.6694 |
Filled |
0.6722 |
0.6694 |
-28 |