| November 29, 2019 at 2:49 PM |
Sell |
0.6764 |
0.6749 |
0.6786 |
Filled |
0.6764 |
0.6761 |
3 |
| November 29, 2019 at 7:42 AM |
Sell |
0.6777 |
0.6761 |
0.6800 |
Filled |
0.6777 |
0.6772 |
5 |
| November 29, 2019 at 12:31 AM |
Sell |
0.6771 |
0.6755 |
0.6794 |
Filled |
0.6771 |
0.6773 |
-2 |
| November 28, 2019 at 5:12 PM |
Buy |
0.6763 |
0.6780 |
0.6738 |
Filled |
0.6763 |
0.6780 |
17 |
| November 28, 2019 at 10:15 AM |
Sell |
0.6767 |
0.6751 |
0.6790 |
Filled |
0.6767 |
0.6764 |
3 |
| November 28, 2019 at 3:09 AM |
Sell |
0.6768 |
0.6751 |
0.6792 |
Filled |
0.6768 |
0.6765 |
4 |
| November 27, 2019 at 11:33 PM |
Buy |
0.6762 |
0.6779 |
0.6737 |
Filled |
0.6762 |
0.6779 |
17 |
| November 27, 2019 at 6:34 PM |
Sell |
0.6779 |
0.6764 |
0.6800 |
Filled |
0.6779 |
0.6764 |
15 |
| November 27, 2019 at 11:09 AM |
Buy |
0.6782 |
0.6799 |
0.6758 |
Filled |
0.6782 |
0.6781 |
-1 |
| November 27, 2019 at 5:55 AM |
Buy |
0.6772 |
0.6788 |
0.6748 |
Filled |
0.6772 |
0.6788 |
16 |
| November 27, 2019 at 2:50 AM |
Sell |
0.6790 |
0.6775 |
0.6811 |
Filled |
0.6790 |
0.6775 |
15 |
| November 26, 2019 at 9:05 PM |
Sell |
0.6790 |
0.6772 |
0.6816 |
Filled |
0.6790 |
0.6785 |
5 |
| November 26, 2019 at 2:39 PM |
Sell |
0.6779 |
0.6762 |
0.6803 |
Filled |
0.6779 |
0.6786 |
-7 |
| November 26, 2019 at 7:55 AM |
Sell |
0.6782 |
0.6766 |
0.6805 |
Filled |
0.6782 |
0.6779 |
3 |
| November 26, 2019 at 1:18 AM |
Sell |
0.6778 |
0.6764 |
0.6798 |
Filled |
0.6778 |
0.6781 |
-3 |
| November 25, 2019 at 7:00 PM |
Buy |
0.6773 |
0.6788 |
0.6752 |
Filled |
0.6773 |
0.6788 |
15 |
| November 25, 2019 at 12:57 PM |
Sell |
0.6785 |
0.6771 |
0.6805 |
Cancelled |
- |
- |
- |
| November 25, 2019 at 6:45 AM |
Buy |
0.6793 |
0.6809 |
0.6770 |
Filled |
0.6793 |
0.6790 |
-3 |
| November 25, 2019 at 12:54 AM |
Sell |
0.6797 |
0.6778 |
0.6824 |
Filled |
0.6797 |
0.6793 |
4 |
| November 22, 2019 at 11:44 AM |
Buy |
0.6786 |
0.6804 |
0.6761 |
Filled |
0.6786 |
0.6787 |
1 |
| November 22, 2019 at 4:40 AM |
Buy |
0.6786 |
0.6801 |
0.6765 |
Filled |
0.6786 |
0.6801 |
15 |
| November 21, 2019 at 10:45 PM |
Buy |
0.6784 |
0.6804 |
0.6756 |
Filled |
0.6784 |
0.6790 |
6 |
| November 21, 2019 at 4:22 PM |
Sell |
0.6796 |
0.6781 |
0.6818 |
Cancelled |
- |
- |
- |
| November 21, 2019 at 8:41 AM |
Sell |
0.6801 |
0.6784 |
0.6825 |
Filled |
0.6801 |
0.6803 |
-2 |
| November 21, 2019 at 1:52 AM |
Sell |
0.6791 |
0.6777 |
0.6811 |
Filled |
0.6791 |
0.6797 |
-6 |
| November 20, 2019 at 7:18 PM |
Buy |
0.6795 |
0.6811 |
0.6773 |
Filled |
0.6795 |
0.6800 |
5 |
| November 20, 2019 at 11:16 AM |
Sell |
0.6812 |
0.6794 |
0.6838 |
Filled |
0.6812 |
0.6800 |
12 |
| November 20, 2019 at 5:42 AM |
Sell |
0.6817 |
0.6800 |
0.6841 |
Filled |
0.6817 |
0.6800 |
17 |
| November 19, 2019 at 11:43 PM |
Buy |
0.6821 |
0.6840 |
0.6793 |
Filled |
0.6821 |
0.6820 |
-1 |
| November 19, 2019 at 4:52 PM |
Buy |
0.6826 |
0.6842 |
0.6803 |
Filled |
0.6826 |
0.6831 |
5 |
| November 19, 2019 at 10:55 AM |
Buy |
0.6817 |
0.6834 |
0.6792 |
Filled |
0.6817 |
0.6834 |
17 |
| November 19, 2019 at 3:22 AM |
Sell |
0.6798 |
0.6782 |
0.6821 |
Filled |
0.6798 |
0.6799 |
-1 |
| November 18, 2019 at 11:59 PM |
Sell |
0.6807 |
0.6788 |
0.6835 |
Filled |
0.6807 |
0.6788 |
19 |
| November 18, 2019 at 5:42 PM |
Buy |
0.6817 |
0.6832 |
0.6795 |
Filled |
0.6817 |
0.6795 |
-22 |
| November 18, 2019 at 12:37 PM |
Sell |
0.6812 |
0.6796 |
0.6834 |
Filled |
0.6812 |
0.6818 |
-6 |
| November 18, 2019 at 6:50 AM |
Buy |
0.6815 |
0.6829 |
0.6795 |
Filled |
0.6815 |
0.6812 |
-3 |
| November 18, 2019 at 1:23 AM |
Buy |
0.6815 |
0.6830 |
0.6793 |
Filled |
0.6815 |
0.6810 |
-5 |
| November 15, 2019 at 2:52 PM |
Buy |
0.6803 |
0.6820 |
0.6779 |
Filled |
0.6803 |
0.6816 |
13 |
| November 15, 2019 at 11:40 AM |
Buy |
0.6791 |
0.6807 |
0.6769 |
Filled |
0.6791 |
0.6807 |
16 |
| November 15, 2019 at 6:22 AM |
Sell |
0.6797 |
0.6783 |
0.6818 |
Filled |
0.6797 |
0.6783 |
14 |
| November 14, 2019 at 11:59 PM |
Sell |
0.6789 |
0.6769 |
0.6818 |
Filled |
0.6789 |
0.6793 |
-4 |
| November 14, 2019 at 7:22 PM |
Buy |
0.6780 |
0.6796 |
0.6758 |
Filled |
0.6780 |
0.6796 |
16 |
| November 14, 2019 at 12:43 PM |
Sell |
0.6791 |
0.6774 |
0.6816 |
Cancelled |
- |
- |
- |
| November 14, 2019 at 6:41 AM |
Buy |
0.6798 |
0.6813 |
0.6776 |
Filled |
0.6798 |
0.6795 |
-3 |
| November 13, 2019 at 10:55 PM |
Sell |
0.6840 |
0.6822 |
0.6865 |
Filled |
0.6840 |
0.6805 |
35 |
| November 13, 2019 at 5:06 PM |
Sell |
0.6829 |
0.6814 |
0.6851 |
Filled |
0.6829 |
0.6835 |
-6 |
| November 13, 2019 at 10:55 AM |
Sell |
0.6828 |
0.6813 |
0.6849 |
Filled |
0.6828 |
0.6824 |
4 |
| November 13, 2019 at 3:19 AM |
Sell |
0.6844 |
0.6828 |
0.6867 |
Filled |
0.6844 |
0.6840 |
4 |
| November 12, 2019 at 11:38 PM |
Buy |
0.6840 |
0.6856 |
0.6817 |
Filled |
0.6840 |
0.6856 |
16 |
| November 12, 2019 at 5:11 PM |
Buy |
0.6844 |
0.6859 |
0.6823 |
Filled |
0.6844 |
0.6842 |
-2 |
| November 12, 2019 at 12:01 PM |
Sell |
0.6842 |
0.6825 |
0.6867 |
Filled |
0.6842 |
0.6832 |
10 |
| November 12, 2019 at 5:06 AM |
Sell |
0.6848 |
0.6831 |
0.6873 |
Filled |
0.6848 |
0.6838 |
11 |
| November 11, 2019 at 10:52 PM |
Buy |
0.6848 |
0.6864 |
0.6825 |
Filled |
0.6848 |
0.6839 |
-9 |
| November 11, 2019 at 4:04 PM |
Sell |
0.6852 |
0.6836 |
0.6875 |
Filled |
0.6852 |
0.6851 |
1 |
| November 11, 2019 at 9:53 AM |
Buy |
0.6858 |
0.6873 |
0.6837 |
Filled |
0.6858 |
0.6857 |
-1 |
| November 11, 2019 at 2:44 AM |
Buy |
0.6850 |
0.6865 |
0.6829 |
Filled |
0.6850 |
0.6859 |
9 |
| November 8, 2019 at 10:01 AM |
Buy |
0.6867 |
0.6882 |
0.6846 |
Filled |
0.6867 |
0.6867 |
0 |
| November 8, 2019 at 4:05 AM |
Sell |
0.6884 |
0.6869 |
0.6906 |
Filled |
0.6884 |
0.6875 |
9 |
| November 7, 2019 at 11:00 PM |
Sell |
0.6894 |
0.6879 |
0.6915 |
Filled |
0.6894 |
0.6879 |
15 |
| November 7, 2019 at 7:18 PM |
Sell |
0.6912 |
0.6897 |
0.6933 |
Filled |
0.6912 |
0.6897 |
15 |
| November 7, 2019 at 1:29 PM |
Sell |
0.6903 |
0.6886 |
0.6927 |
Filled |
0.6903 |
0.6886 |
17 |
| November 7, 2019 at 4:45 AM |
Buy |
0.6867 |
0.6882 |
0.6846 |
Filled |
0.6867 |
0.6902 |
35 |
| November 6, 2019 at 11:43 PM |
Sell |
0.6882 |
0.6867 |
0.6903 |
Filled |
0.6882 |
0.6867 |
15 |
| November 6, 2019 at 5:19 PM |
Buy |
0.6879 |
0.6896 |
0.6855 |
Filled |
0.6879 |
0.6886 |
7 |
| November 6, 2019 at 10:07 AM |
Sell |
0.6905 |
0.6890 |
0.6926 |
Filled |
0.6905 |
0.6890 |
15 |
| November 6, 2019 at 2:14 AM |
Buy |
0.6894 |
0.6908 |
0.6873 |
Filled |
0.6894 |
0.6891 |
-3 |
| November 5, 2019 at 6:34 PM |
Sell |
0.6899 |
0.6883 |
0.6922 |
Filled |
0.6899 |
0.6890 |
9 |
| November 5, 2019 at 3:33 PM |
Buy |
0.6888 |
0.6903 |
0.6866 |
Filled |
0.6888 |
0.6903 |
15 |
| November 5, 2019 at 7:45 AM |
Sell |
0.6917 |
0.6900 |
0.6941 |
Filled |
0.6917 |
0.6907 |
10 |
| November 5, 2019 at 2:42 AM |
Buy |
0.6881 |
0.6898 |
0.6857 |
Filled |
0.6881 |
0.6898 |
17 |
| November 4, 2019 at 6:58 PM |
Sell |
0.6890 |
0.6874 |
0.6913 |
Filled |
0.6890 |
0.6886 |
4 |
| November 4, 2019 at 2:30 PM |
Sell |
0.6905 |
0.6890 |
0.6926 |
Filled |
0.6905 |
0.6890 |
15 |
| November 4, 2019 at 8:20 AM |
Sell |
0.6915 |
0.6898 |
0.6940 |
Filled |
0.6915 |
0.6898 |
17 |
| November 4, 2019 at 1:29 AM |
Sell |
0.6912 |
0.6897 |
0.6933 |
Filled |
0.6912 |
0.6921 |
-9 |
| November 1, 2019 at 2:59 PM |
Buy |
0.6914 |
0.6928 |
0.6893 |
Filled |
0.6914 |
0.6910 |
-4 |
| November 1, 2019 at 11:08 AM |
Sell |
0.6901 |
0.6886 |
0.6922 |
Filled |
0.6901 |
0.6886 |
15 |
| November 1, 2019 at 5:00 AM |
Sell |
0.6906 |
0.6891 |
0.6927 |
Filled |
0.6906 |
0.6891 |
15 |