Mon 02 Sep 2019 01:53:00 AM UTC
|
Sell |
116.72 |
116.51 |
117.07 |
Filled |
116.72 |
116.69 |
3 |
Mon 02 Sep 2019 08:08:00 AM UTC
|
Sell |
116.79 |
116.53 |
117.24 |
Cancelled |
- |
- |
- |
Mon 02 Sep 2019 01:49:00 PM UTC
|
Buy |
116.54 |
116.86 |
116 |
Filled |
116.54 |
116.47 |
-7 |
Mon 02 Sep 2019 08:08:00 PM UTC
|
Buy |
116.48 |
116.7 |
116.11 |
Filled |
116.48 |
116.44 |
-4 |
Tue 03 Sep 2019 02:29:00 AM UTC
|
Sell |
116.34 |
116.15 |
116.66 |
Filled |
116.34 |
116.28 |
6 |
Tue 03 Sep 2019 09:19:00 AM UTC
|
Buy |
116.12 |
116.4 |
115.64 |
Filled |
116.12 |
116.25 |
13 |
Tue 03 Sep 2019 03:31:00 PM UTC
|
Buy |
116.04 |
116.27 |
115.65 |
Filled |
116.04 |
116.27 |
23 |
Tue 03 Sep 2019 07:45:00 PM UTC
|
Sell |
116.38 |
116.16 |
116.76 |
Filled |
116.38 |
116.16 |
22 |
Wed 04 Sep 2019 01:50:00 AM UTC
|
Buy |
116.34 |
116.55 |
115.98 |
Filled |
116.34 |
116.4 |
6 |
Wed 04 Sep 2019 07:34:00 AM UTC
|
Buy |
116.66 |
116.96 |
116.14 |
Filled |
116.66 |
116.96 |
30 |
Wed 04 Sep 2019 12:08:00 PM UTC
|
Buy |
116.98 |
117.33 |
116.37 |
Filled |
116.98 |
117.22 |
24 |
Wed 04 Sep 2019 07:27:00 PM UTC
|
Buy |
117.32 |
117.54 |
116.93 |
Filled |
117.32 |
117.37 |
5 |
Thu 05 Sep 2019 02:01:00 AM UTC
|
Sell |
117.69 |
117.5 |
118.02 |
Filled |
117.69 |
117.5 |
19 |
Thu 05 Sep 2019 07:34:00 AM UTC
|
Sell |
117.53 |
117.22 |
118.07 |
Filled |
117.53 |
117.97 |
-44 |
Thu 05 Sep 2019 02:13:00 PM UTC
|
Buy |
118.48 |
118.78 |
117.97 |
Filled |
118.48 |
118.06 |
-42 |
Thu 05 Sep 2019 08:48:00 PM UTC
|
Buy |
117.99 |
118.24 |
117.56 |
Filled |
117.99 |
118.09 |
10 |
Fri 06 Sep 2019 02:16:00 AM UTC
|
Buy |
118.09 |
118.28 |
117.76 |
Filled |
118.09 |
118.18 |
9 |
Fri 06 Sep 2019 07:46:00 AM UTC
|
Buy |
118.17 |
118.47 |
117.66 |
Filled |
118.17 |
117.95 |
-22 |
Fri 06 Sep 2019 02:04:00 PM UTC
|
Buy |
117.92 |
118.22 |
117.41 |
Filled |
117.92 |
117.94 |
2 |
Mon 09 Sep 2019 01:50:00 AM UTC
|
Buy |
117.75 |
117.98 |
117.36 |
Cancelled |
- |
- |
- |
Mon 09 Sep 2019 07:28:00 AM UTC
|
Sell |
117.98 |
117.68 |
118.5 |
Filled |
117.98 |
118.01 |
-3 |
Mon 09 Sep 2019 02:01:00 PM UTC
|
Sell |
118.34 |
118.08 |
118.79 |
Filled |
118.34 |
118.37 |
-3 |
Mon 09 Sep 2019 07:22:00 PM UTC
|
Sell |
118.5 |
118.29 |
118.87 |
Filled |
118.5 |
118.46 |
4 |
Tue 10 Sep 2019 01:48:00 AM UTC
|
Sell |
118.65 |
118.46 |
118.98 |
Filled |
118.65 |
118.58 |
7 |
Tue 10 Sep 2019 08:11:00 AM UTC
|
Buy |
118.43 |
118.68 |
118.01 |
Filled |
118.43 |
118.56 |
13 |
Tue 10 Sep 2019 02:39:00 PM UTC
|
Buy |
118.41 |
118.67 |
117.96 |
Filled |
118.41 |
118.67 |
26 |
Tue 10 Sep 2019 05:19:00 PM UTC
|
Sell |
118.6 |
118.44 |
118.87 |
Filled |
118.6 |
118.73 |
-13 |
Wed 11 Sep 2019 12:06:00 AM UTC
|
Sell |
118.87 |
118.66 |
119.23 |
Filled |
118.87 |
119 |
-13 |
Wed 11 Sep 2019 06:49:00 AM UTC
|
Buy |
119.03 |
119.31 |
118.55 |
Filled |
119.03 |
118.69 |
-34 |
Wed 11 Sep 2019 01:36:00 PM UTC
|
Sell |
118.51 |
118.21 |
119.03 |
Filled |
118.51 |
118.62 |
-11 |
Wed 11 Sep 2019 08:25:00 PM UTC
|
Sell |
118.76 |
118.55 |
119.12 |
Filled |
118.76 |
118.86 |
-10 |
Thu 12 Sep 2019 01:56:00 AM UTC
|
Sell |
119.05 |
118.87 |
119.36 |
Filled |
119.05 |
118.91 |
14 |
Thu 12 Sep 2019 09:14:00 AM UTC
|
Sell |
118.98 |
118.73 |
119.41 |
Filled |
118.98 |
118.13 |
85 |
Thu 12 Sep 2019 01:18:00 PM UTC
|
Sell |
118.21 |
117.9 |
118.74 |
Filled |
118.21 |
118.74 |
-53 |
Thu 12 Sep 2019 03:33:00 PM UTC
|
Sell |
119.25 |
119.05 |
119.59 |
Cancelled |
- |
- |
- |
Thu 12 Sep 2019 09:51:00 PM UTC
|
Buy |
119.59 |
119.81 |
119.21 |
Filled |
119.59 |
119.81 |
22 |
Fri 13 Sep 2019 03:07:00 AM UTC
|
Buy |
119.69 |
119.87 |
119.38 |
Filled |
119.69 |
119.9 |
21 |
Fri 13 Sep 2019 10:25:00 AM UTC
|
Sell |
119.9 |
119.52 |
120.55 |
Filled |
119.9 |
119.52 |
38 |
Mon 16 Sep 2019 03:47:00 AM UTC
|
Sell |
119.44 |
119.25 |
119.76 |
Filled |
119.44 |
119.45 |
-1 |
Mon 16 Sep 2019 08:37:00 AM UTC
|
Sell |
119.4 |
119.1 |
119.92 |
Filled |
119.4 |
119.1 |
30 |
Mon 16 Sep 2019 12:15:00 PM UTC
|
Buy |
118.95 |
119.37 |
118.22 |
Filled |
118.95 |
118.89 |
-6 |
Mon 16 Sep 2019 06:53:00 PM UTC
|
Buy |
118.86 |
119.07 |
118.51 |
Filled |
118.86 |
119.07 |
21 |
Mon 16 Sep 2019 11:35:00 PM UTC
|
Buy |
118.97 |
119.19 |
118.6 |
Filled |
118.97 |
119.19 |
22 |
Tue 17 Sep 2019 03:43:00 AM UTC
|
Buy |
119.08 |
119.27 |
118.75 |
Filled |
119.08 |
119.18 |
10 |
Tue 17 Sep 2019 10:26:00 AM UTC
|
Buy |
119.05 |
119.44 |
118.37 |
Cancelled |
- |
- |
- |
Tue 17 Sep 2019 03:50:00 PM UTC
|
Buy |
119.62 |
119.84 |
119.25 |
Filled |
119.62 |
119.76 |
14 |
Tue 17 Sep 2019 11:07:00 PM UTC
|
Sell |
119.73 |
119.51 |
120.1 |
Filled |
119.73 |
119.78 |
-5 |
Wed 18 Sep 2019 04:10:00 AM UTC
|
Sell |
119.76 |
119.53 |
120.15 |
Filled |
119.76 |
119.53 |
23 |
Wed 18 Sep 2019 09:54:00 AM UTC
|
Sell |
119.57 |
119.23 |
120.15 |
Filled |
119.57 |
119.54 |
3 |
Wed 18 Sep 2019 02:54:00 PM UTC
|
Sell |
119.74 |
119.43 |
120.27 |
Filled |
119.74 |
119.43 |
31 |
Wed 18 Sep 2019 09:07:00 PM UTC
|
Sell |
119.63 |
119.4 |
120.02 |
Filled |
119.63 |
119.24 |
39 |
Thu 19 Sep 2019 04:25:00 AM UTC
|
Sell |
119.05 |
118.83 |
119.43 |
Filled |
119.05 |
119.43 |
-38 |
Thu 19 Sep 2019 09:02:00 AM UTC
|
Buy |
119.4 |
119.73 |
118.83 |
Filled |
119.4 |
119.52 |
12 |
Thu 19 Sep 2019 02:43:00 PM UTC
|
Buy |
119.42 |
119.73 |
118.9 |
Filled |
119.42 |
119.36 |
-6 |
Thu 19 Sep 2019 08:52:00 PM UTC
|
Sell |
119.34 |
119.16 |
119.66 |
Filled |
119.34 |
119.16 |
18 |
Thu 19 Sep 2019 11:26:00 PM UTC
|
Buy |
119.29 |
119.5 |
118.92 |
Filled |
119.29 |
119.34 |
5 |
Fri 20 Sep 2019 05:05:00 AM UTC
|
Buy |
119.24 |
119.49 |
118.81 |
Filled |
119.24 |
119.32 |
8 |
Fri 20 Sep 2019 11:18:00 AM UTC
|
Sell |
119.28 |
118.85 |
120.01 |
Cancelled |
- |
- |
- |
Mon 23 Sep 2019 02:58:00 AM UTC
|
Buy |
118.69 |
118.85 |
118.41 |
Filled |
118.69 |
118.7 |
1 |
Mon 23 Sep 2019 07:52:00 AM UTC
|
Sell |
118.06 |
117.79 |
118.53 |
Filled |
118.06 |
117.79 |
27 |
Mon 23 Sep 2019 11:43:00 AM UTC
|
Buy |
117.97 |
118.39 |
117.24 |
Filled |
117.97 |
118.18 |
21 |
Mon 23 Sep 2019 06:48:00 PM UTC
|
Buy |
118.04 |
118.23 |
117.71 |
Cancelled |
- |
- |
- |
Tue 24 Sep 2019 01:25:00 AM UTC
|
Sell |
118.33 |
118.14 |
118.65 |
Filled |
118.33 |
118.14 |
19 |
Tue 24 Sep 2019 05:34:00 AM UTC
|
Buy |
118.23 |
118.51 |
117.76 |
Filled |
118.23 |
118.51 |
28 |
Tue 24 Sep 2019 11:54:00 AM UTC
|
Sell |
118.49 |
118.07 |
119.2 |
Filled |
118.49 |
118.07 |
42 |
Tue 24 Sep 2019 05:51:00 PM UTC
|
Buy |
117.95 |
118.13 |
117.64 |
Filled |
117.95 |
118.13 |
18 |
Tue 24 Sep 2019 08:39:00 PM UTC
|
Sell |
118.03 |
117.84 |
118.35 |
Filled |
118.03 |
117.94 |
9 |
Wed 25 Sep 2019 02:28:00 AM UTC
|
Buy |
118.02 |
118.18 |
117.74 |
Filled |
118.02 |
118.07 |
5 |
Wed 25 Sep 2019 07:56:00 AM UTC
|
Buy |
117.96 |
118.24 |
117.48 |
Filled |
117.96 |
117.99 |
3 |
Wed 25 Sep 2019 02:02:00 PM UTC
|
Sell |
118.11 |
117.8 |
118.64 |
Filled |
118.11 |
117.95 |
16 |
Wed 25 Sep 2019 08:28:00 PM UTC
|
Buy |
117.92 |
118.11 |
117.59 |
Filled |
117.92 |
117.91 |
-1 |
Thu 26 Sep 2019 01:58:00 AM UTC
|
Buy |
117.95 |
118.14 |
117.63 |
Filled |
117.95 |
117.96 |
1 |
Thu 26 Sep 2019 08:23:00 AM UTC
|
Buy |
117.79 |
118.09 |
117.28 |
Filled |
117.79 |
117.89 |
10 |
Thu 26 Sep 2019 02:24:00 PM UTC
|
Buy |
117.79 |
118.11 |
117.25 |
Filled |
117.79 |
117.81 |
2 |
Thu 26 Sep 2019 07:44:00 PM UTC
|
Sell |
117.8 |
117.61 |
118.12 |
Filled |
117.8 |
117.71 |
9 |
Fri 27 Sep 2019 02:09:00 AM UTC
|
Buy |
117.57 |
117.73 |
117.29 |
Filled |
117.57 |
117.64 |
7 |
Fri 27 Sep 2019 08:52:00 AM UTC
|
Buy |
117.82 |
118.06 |
117.4 |
Filled |
117.82 |
118.06 |
24 |
Fri 27 Sep 2019 01:21:00 PM UTC
|
Sell |
118.22 |
117.96 |
118.67 |
Filled |
118.22 |
118.05 |
17 |
Mon 30 Sep 2019 03:04:00 AM UTC
|
Sell |
118.03 |
117.86 |
118.32 |
Filled |
118.03 |
117.86 |
17 |
Mon 30 Sep 2019 07:06:00 AM UTC
|
Buy |
117.97 |
118.25 |
117.49 |
Filled |
117.97 |
117.88 |
-9 |
Mon 30 Sep 2019 01:03:00 PM UTC
|
Buy |
117.64 |
117.91 |
117.18 |
Cancelled |
- |
- |
- |
Mon 30 Sep 2019 05:55:00 PM UTC
|
Buy |
117.79 |
117.99 |
117.45 |
Filled |
117.79 |
117.82 |
3 |
Total
|
592 |