Mon 01 Oct 2018 03:41:00 AM UTC
|
Buy |
132.03 |
132.38 |
131.58 |
Filled |
132.03 |
132.16 |
13 |
Mon 01 Oct 2018 10:55:00 AM UTC
|
Sell |
132.35 |
131.92 |
132.82 |
Filled |
132.35 |
131.92 |
43 |
Mon 01 Oct 2018 05:42:00 PM UTC
|
Buy |
131.84 |
132.08 |
131.58 |
Filled |
131.84 |
131.98 |
14 |
Mon 01 Oct 2018 11:28:00 PM UTC
|
Buy |
131.9 |
132.18 |
131.58 |
Filled |
131.9 |
131.87 |
-3 |
Tue 02 Oct 2018 05:25:00 AM UTC
|
Sell |
131.65 |
131.32 |
132.12 |
Filled |
131.65 |
131.32 |
33 |
Tue 02 Oct 2018 08:49:00 AM UTC
|
Sell |
130.99 |
130.62 |
131.52 |
Filled |
130.99 |
131.24 |
-25 |
Tue 02 Oct 2018 03:19:00 PM UTC
|
Sell |
131.43 |
131.02 |
131.92 |
Filled |
131.43 |
131.19 |
24 |
Tue 02 Oct 2018 09:12:00 PM UTC
|
Buy |
131.15 |
131.48 |
130.68 |
Filled |
131.15 |
131.16 |
1 |
Wed 03 Oct 2018 03:47:00 AM UTC
|
Sell |
131.8 |
131.42 |
132.32 |
Filled |
131.8 |
131.67 |
13 |
Wed 03 Oct 2018 09:19:00 AM UTC
|
Sell |
131.71 |
131.22 |
132.32 |
Cancelled |
- |
- |
- |
Wed 03 Oct 2018 02:21:00 PM UTC
|
Sell |
131.6 |
131.22 |
132.12 |
Filled |
131.6 |
131.77 |
-17 |
Wed 03 Oct 2018 07:11:00 PM UTC
|
Sell |
131.69 |
131.42 |
132.02 |
Filled |
131.69 |
131.42 |
27 |
Wed 03 Oct 2018 10:22:00 PM UTC
|
Buy |
131.43 |
131.78 |
130.98 |
Filled |
131.43 |
131.17 |
-26 |
Thu 04 Oct 2018 04:23:00 AM UTC
|
Sell |
131.23 |
130.82 |
131.72 |
Filled |
131.23 |
131.34 |
-11 |
Thu 04 Oct 2018 10:07:00 AM UTC
|
Buy |
131.42 |
131.88 |
130.88 |
Filled |
131.42 |
131.43 |
1 |
Thu 04 Oct 2018 05:01:00 PM UTC
|
Buy |
130.86 |
131.18 |
130.48 |
Filled |
130.86 |
131.18 |
32 |
Thu 04 Oct 2018 09:47:00 PM UTC
|
Sell |
131.2 |
130.82 |
131.62 |
Filled |
131.2 |
131.23 |
-3 |
Fri 05 Oct 2018 02:38:00 AM UTC
|
Buy |
131.05 |
131.38 |
130.68 |
Filled |
131.05 |
131.16 |
11 |
Fri 05 Oct 2018 09:28:00 AM UTC
|
Sell |
130.98 |
130.62 |
131.52 |
Filled |
130.98 |
131.19 |
-21 |
Mon 08 Oct 2018 12:53:00 AM UTC
|
Sell |
131.14 |
130.92 |
131.42 |
Filled |
131.14 |
131.07 |
7 |
Mon 08 Oct 2018 07:30:00 AM UTC
|
Sell |
130.91 |
130.52 |
131.32 |
Filled |
130.91 |
130.52 |
39 |
Mon 08 Oct 2018 11:01:00 AM UTC
|
Buy |
130 |
130.48 |
129.38 |
Filled |
130 |
129.86 |
-14 |
Mon 08 Oct 2018 05:27:00 PM UTC
|
Sell |
129.63 |
129.32 |
130.02 |
Filled |
129.63 |
130.02 |
-39 |
Mon 08 Oct 2018 10:16:00 PM UTC
|
Sell |
130.11 |
129.72 |
130.62 |
Filled |
130.11 |
129.72 |
39 |
Tue 09 Oct 2018 03:48:00 AM UTC
|
Buy |
129.94 |
130.38 |
129.38 |
Filled |
129.94 |
130.1 |
16 |
Tue 09 Oct 2018 10:07:00 AM UTC
|
Sell |
129.5 |
129.02 |
130.12 |
Filled |
129.5 |
129.58 |
-8 |
Tue 09 Oct 2018 03:10:00 PM UTC
|
Sell |
129.78 |
129.42 |
130.32 |
Filled |
129.78 |
129.9 |
-12 |
Tue 09 Oct 2018 09:53:00 PM UTC
|
Sell |
129.91 |
129.52 |
130.32 |
Filled |
129.91 |
130.13 |
-22 |
Wed 10 Oct 2018 03:05:00 AM UTC
|
Buy |
130.03 |
130.38 |
129.58 |
Filled |
130.03 |
130.15 |
12 |
Wed 10 Oct 2018 09:32:00 AM UTC
|
Buy |
129.98 |
130.38 |
129.48 |
Filled |
129.98 |
130.38 |
40 |
Wed 10 Oct 2018 02:33:00 PM UTC
|
Buy |
130 |
130.38 |
129.58 |
Filled |
130 |
129.91 |
-9 |
Wed 10 Oct 2018 09:18:00 PM UTC
|
Buy |
129.24 |
129.58 |
128.78 |
Filled |
129.24 |
129.58 |
34 |
Thu 11 Oct 2018 01:49:00 AM UTC
|
Sell |
129.44 |
129.12 |
129.82 |
Filled |
129.44 |
129.61 |
-17 |
Thu 11 Oct 2018 07:26:00 AM UTC
|
Buy |
129.68 |
130.18 |
129.08 |
Filled |
129.68 |
130.01 |
33 |
Thu 11 Oct 2018 01:52:00 PM UTC
|
Sell |
130.16 |
129.62 |
130.82 |
Filled |
130.16 |
129.62 |
54 |
Thu 11 Oct 2018 04:53:00 PM UTC
|
Sell |
130 |
129.62 |
130.42 |
Filled |
130 |
129.62 |
38 |
Thu 11 Oct 2018 09:45:00 PM UTC
|
Sell |
130.01 |
129.62 |
130.42 |
Filled |
130.01 |
130.2 |
-19 |
Fri 12 Oct 2018 04:21:00 AM UTC
|
Buy |
130.3 |
130.68 |
129.78 |
Filled |
130.3 |
130.16 |
-14 |
Fri 12 Oct 2018 10:44:00 AM UTC
|
Sell |
130.09 |
129.52 |
130.72 |
Filled |
130.09 |
129.52 |
57 |
Mon 15 Oct 2018 02:59:00 AM UTC
|
Sell |
129.54 |
129.32 |
129.92 |
Cancelled |
- |
- |
- |
Mon 15 Oct 2018 08:41:00 AM UTC
|
Buy |
129.13 |
129.48 |
128.68 |
Filled |
129.13 |
129.48 |
35 |
Mon 15 Oct 2018 12:30:00 PM UTC
|
Buy |
129.57 |
129.98 |
129.08 |
Filled |
129.57 |
129.62 |
5 |
Mon 15 Oct 2018 05:28:00 PM UTC
|
Buy |
129.43 |
129.68 |
129.18 |
Filled |
129.43 |
129.46 |
3 |
Mon 15 Oct 2018 11:56:00 PM UTC
|
Buy |
129.5 |
129.78 |
129.18 |
Filled |
129.5 |
129.78 |
28 |
Tue 16 Oct 2018 05:00:00 AM UTC
|
Sell |
129.72 |
129.32 |
130.22 |
Filled |
129.72 |
129.84 |
-12 |
Tue 16 Oct 2018 11:47:00 AM UTC
|
Sell |
129.85 |
129.32 |
130.42 |
Filled |
129.85 |
129.95 |
-10 |
Tue 16 Oct 2018 05:52:00 PM UTC
|
Buy |
129.88 |
130.18 |
129.48 |
Filled |
129.88 |
129.97 |
9 |
Tue 16 Oct 2018 10:52:00 PM UTC
|
Buy |
129.95 |
130.28 |
129.58 |
Filled |
129.95 |
129.98 |
3 |
Wed 17 Oct 2018 04:46:00 AM UTC
|
Sell |
129.84 |
129.52 |
130.32 |
Filled |
129.84 |
129.78 |
7 |
Wed 17 Oct 2018 11:25:00 AM UTC
|
Buy |
129.47 |
129.88 |
128.98 |
Filled |
129.47 |
129.41 |
-6 |
Wed 17 Oct 2018 04:59:00 PM UTC
|
Sell |
129.53 |
129.32 |
129.82 |
Filled |
129.53 |
129.32 |
21 |
Wed 17 Oct 2018 09:37:00 PM UTC
|
Sell |
129.61 |
129.32 |
129.92 |
Filled |
129.61 |
129.4 |
21 |
Thu 18 Oct 2018 04:44:00 AM UTC
|
Buy |
129.33 |
129.68 |
128.88 |
Filled |
129.33 |
129.68 |
35 |
Thu 18 Oct 2018 09:31:00 AM UTC
|
Buy |
129.63 |
129.98 |
129.18 |
Filled |
129.63 |
129.42 |
-21 |
Thu 18 Oct 2018 04:17:00 PM UTC
|
Sell |
128.75 |
128.52 |
129.12 |
Filled |
128.75 |
128.42 |
33 |
Thu 18 Oct 2018 08:45:00 PM UTC
|
Buy |
128.45 |
128.78 |
128.08 |
Filled |
128.45 |
128.64 |
19 |
Fri 19 Oct 2018 03:36:00 AM UTC
|
Sell |
128.79 |
128.42 |
129.32 |
Filled |
128.79 |
128.67 |
12 |
Fri 19 Oct 2018 10:30:00 AM UTC
|
Buy |
128.86 |
129.38 |
128.28 |
Filled |
128.86 |
129.38 |
52 |
Mon 22 Oct 2018 03:25:00 AM UTC
|
Sell |
129.68 |
129.32 |
130.12 |
Filled |
129.68 |
130.12 |
-44 |
Mon 22 Oct 2018 07:59:00 AM UTC
|
Buy |
130.02 |
130.38 |
129.48 |
Filled |
130.02 |
129.75 |
-27 |
Mon 22 Oct 2018 02:14:00 PM UTC
|
Sell |
129.43 |
129.02 |
129.92 |
Filled |
129.43 |
129.32 |
11 |
Mon 22 Oct 2018 08:59:00 PM UTC
|
Sell |
129.39 |
129.12 |
129.72 |
Filled |
129.39 |
129.12 |
27 |
Tue 23 Oct 2018 02:03:00 AM UTC
|
Buy |
129.09 |
129.38 |
128.68 |
Filled |
129.09 |
128.86 |
-23 |
Tue 23 Oct 2018 08:44:00 AM UTC
|
Sell |
128.82 |
128.42 |
129.32 |
Filled |
128.82 |
128.65 |
17 |
Tue 23 Oct 2018 03:37:00 PM UTC
|
Buy |
128.7 |
128.98 |
128.28 |
Filled |
128.7 |
128.98 |
28 |
Tue 23 Oct 2018 07:25:00 PM UTC
|
Buy |
129.01 |
129.28 |
128.58 |
Filled |
129.01 |
128.99 |
-2 |
Wed 24 Oct 2018 12:48:00 AM UTC
|
Sell |
129 |
128.72 |
129.42 |
Filled |
129 |
129.14 |
-14 |
Wed 24 Oct 2018 07:28:00 AM UTC
|
Buy |
128.8 |
129.18 |
128.28 |
Filled |
128.8 |
128.49 |
-31 |
Wed 24 Oct 2018 02:10:00 PM UTC
|
Sell |
128.46 |
128.02 |
129.02 |
Filled |
128.46 |
128.02 |
44 |
Wed 24 Oct 2018 06:00:00 PM UTC
|
Buy |
127.94 |
128.18 |
127.58 |
Filled |
127.94 |
128.18 |
24 |
Wed 24 Oct 2018 09:31:00 PM UTC
|
Buy |
127.75 |
128.18 |
127.28 |
Filled |
127.75 |
127.75 |
0 |
Thu 25 Oct 2018 03:27:00 AM UTC
|
Buy |
127.83 |
128.18 |
127.38 |
Filled |
127.83 |
128.02 |
19 |
Thu 25 Oct 2018 10:15:00 AM UTC
|
Sell |
128.26 |
127.82 |
128.82 |
Filled |
128.26 |
127.82 |
44 |
Thu 25 Oct 2018 03:41:00 PM UTC
|
Sell |
128.08 |
127.72 |
128.52 |
Filled |
128.08 |
127.92 |
16 |
Thu 25 Oct 2018 10:20:00 PM UTC
|
Buy |
127.76 |
128.08 |
127.38 |
Filled |
127.76 |
127.83 |
7 |
Fri 26 Oct 2018 04:58:00 AM UTC
|
Buy |
127.54 |
127.88 |
127.08 |
Filled |
127.54 |
127.45 |
-9 |
Fri 26 Oct 2018 10:44:00 AM UTC
|
Buy |
127.02 |
127.48 |
126.48 |
Filled |
127.02 |
127.12 |
10 |
Mon 29 Oct 2018 01:27:00 AM UTC
|
Sell |
127.56 |
127.22 |
127.92 |
Filled |
127.56 |
127.53 |
3 |
Mon 29 Oct 2018 07:30:00 AM UTC
|
Sell |
127.75 |
127.32 |
128.22 |
Filled |
127.75 |
127.32 |
43 |
Mon 29 Oct 2018 11:01:00 AM UTC
|
Buy |
127.82 |
128.28 |
127.18 |
Filled |
127.82 |
128.06 |
24 |
Mon 29 Oct 2018 06:18:00 PM UTC
|
Buy |
127.93 |
128.18 |
127.58 |
Filled |
127.93 |
127.8 |
-13 |
Tue 30 Oct 2018 12:16:00 AM UTC
|
Buy |
127.79 |
128.08 |
127.38 |
Cancelled |
- |
- |
- |
Tue 30 Oct 2018 06:26:00 AM UTC
|
Sell |
128.3 |
127.82 |
128.92 |
Filled |
128.3 |
128.08 |
22 |
Tue 30 Oct 2018 01:00:00 PM UTC
|
Buy |
128.3 |
128.68 |
127.78 |
Filled |
128.3 |
128.14 |
-16 |
Tue 30 Oct 2018 06:02:00 PM UTC
|
Buy |
128.04 |
128.28 |
127.78 |
Filled |
128.04 |
128.28 |
24 |
Wed 31 Oct 2018 12:52:00 AM UTC
|
Sell |
128.44 |
128.22 |
128.72 |
Filled |
128.44 |
128.36 |
9 |
Wed 31 Oct 2018 07:17:00 AM UTC
|
Sell |
128.44 |
128.12 |
128.82 |
Filled |
128.44 |
128.12 |
32 |
Wed 31 Oct 2018 12:26:00 PM UTC
|
Sell |
128.44 |
128.12 |
128.92 |
Cancelled |
- |
- |
- |
Wed 31 Oct 2018 06:33:00 PM UTC
|
Buy |
127.82 |
128.08 |
127.58 |
Filled |
127.82 |
127.83 |
1 |
Total
|
781 |